Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	54.85	54.85	53.60	53.90	1,342,212	-0.95(-1.73%)
Dec 18, 2025	55.20	55.55	54.59	54.85	315,253	-0.31(-0.56%)
Dec 17, 2025	55.16	55.73	54.98	55.16	373,981	+0.07(+0.13%)
Dec 16, 2025	56.02	56.42	54.59	55.09	489,097	-1.26(-2.24%)
Dec 15, 2025	54.40	56.47	53.69	56.35	923,004	+2.36(+4.37%)
Dec 12, 2025	53.00	54.38	52.02	53.99	600,001	+1.44(+2.74%)
Dec 11, 2025	52.03	52.91	51.91	52.55	410,250	+0.73(+1.41%)
Dec 10, 2025	51.52	53.32	51.00	51.82	586,701	+2.46(+4.98%)
Dec 09, 2025	50.30	50.99	49.14	49.36	349,794	-0.92(-1.83%)
Dec 08, 2025	50.19	50.81	49.56	50.28	271,090	+0.27(+0.54%)
Dec 05, 2025	50.71	51.00	49.82	50.01	177,771	-0.68(-1.34%)
Dec 04, 2025	52.07	52.07	50.52	50.69	224,681	-1.32(-2.54%)
Dec 03, 2025	52.57	53.02	51.87	52.01	247,816	-0.63(-1.20%)
Dec 02, 2025	51.98	53.29	51.48	52.64	437,503	+0.77(+1.48%)
Dec 01, 2025	51.49	52.12	49.60	51.87	267,986	+0.37(+0.72%)
Nov 28, 2025	51.61	51.86	50.99	51.50	154,348	+0.19(+0.37%)
Nov 26, 2025	50.69	51.99	50.69	51.31	443,016	+0.37(+0.73%)
Nov 25, 2025	50.62	51.38	50.45	50.94	262,262	+0.78(+1.56%)
Nov 24, 2025	49.52	50.22	49.29	50.16	327,522	+0.53(+1.07%)
Nov 21, 2025	48.63	50.41	48.31	49.63	262,497	+1.01(+2.08%)
Nov 20, 2025	49.67	50.27	48.49	48.62	265,109	-0.81(-1.64%)
Nov 19, 2025	49.76	50.02	48.62	49.43	244,772	-0.65(-1.30%)
Nov 18, 2025	49.18	50.25	48.84	50.08	238,430	+1.05(+2.14%)
Nov 17, 2025	49.35	49.56	48.90	49.03	261,421	-0.25(-0.51%)
Nov 14, 2025	48.70	49.36	47.67	49.28	188,577	+0.16(+0.32%)
Nov 13, 2025	50.00	50.88	48.39	49.12	336,696	-0.72(-1.43%)
Nov 12, 2025	51.36	51.89	49.74	49.84	372,624	-1.64(-3.19%)
Nov 11, 2025	51.15	51.66	50.94	51.48	257,070	+0.49(+0.96%)
Nov 10, 2025	50.38	51.74	50.00	50.99	437,134	+0.61(+1.21%)
Nov 07, 2025	48.95	50.82	48.49	50.38	559,154	+1.43(+2.92%)
Nov 06, 2025	48.51	49.16	47.57	48.95	354,117	+0.47(+0.97%)
Nov 05, 2025	47.42	49.43	46.62	48.48	481,411	+2.07(+4.46%)
Nov 04, 2025	45.96	46.98	45.83	46.41	301,417	-0.29(-0.62%)
Nov 03, 2025	46.06	47.05	44.63	46.70	355,110	+0.39(+0.84%)
Oct 31, 2025	46.57	47.08	45.95	46.31	286,777	-0.58(-1.24%)
Oct 30, 2025	46.35	47.16	46.19	46.89	312,229	+0.05(+0.11%)
Oct 29, 2025	46.86	47.49	46.15	46.84	224,980	-0.34(-0.72%)
Oct 28, 2025	46.55	47.48	46.55	47.18	174,016	+0.38(+0.81%)
Oct 27, 2025	47.30	47.67	46.44	46.80	274,096	-0.56(-1.18%)
Oct 24, 2025	46.90	48.13	46.90	47.36	264,116	+0.78(+1.67%)
Oct 23, 2025	46.24	46.83	45.57	46.58	257,926	+0.68(+1.48%)
Oct 22, 2025	45.55	46.17	44.71	45.90	362,596	+0.40(+0.88%)
Oct 21, 2025	47.24	47.64	45.35	45.50	290,752	-2.01(-4.23%)
Oct 20, 2025	47.51	47.80	47.15	47.51	185,608	+0.03(+0.06%)
Oct 17, 2025	46.56	47.53	46.41	47.48	397,580	+0.81(+1.74%)
Oct 16, 2025	46.53	46.96	45.81	46.67	496,038	+0.28(+0.60%)
Oct 15, 2025	42.95	47.04	42.60	46.39	483,119	+3.91(+9.20%)
Oct 14, 2025	42.24	42.58	41.48	42.48	270,785	+0.46(+1.09%)
Oct 13, 2025	41.30	42.09	41.30	42.02	269,582	+1.01(+2.46%)
Oct 10, 2025	41.49	41.95	40.80	41.01	329,989	-0.65(-1.56%)
Oct 09, 2025	41.97	42.33	41.48	41.66	211,365	-0.08(-0.19%)
Oct 08, 2025	42.04	42.43	41.41	41.74	240,858	-0.20(-0.48%)
Oct 07, 2025	41.96	42.33	41.26	41.94	301,868	+0.04(+0.10%)
Oct 06, 2025	41.27	42.34	39.94	41.90	276,818	+0.61(+1.48%)
Oct 03, 2025	40.48	41.58	40.48	41.29	291,033	+0.83(+2.05%)
Oct 02, 2025	40.03	40.55	39.70	40.46	302,064	+0.23(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.