Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Jan 30, 2018		0.0550	0.0500	0.0500	223,500	-0.00(-9.09%)
Jan 29, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 26, 2018	0.0550	0.0550	0.0550	0.0550	197,200	-0.00(-8.33%)
Jan 25, 2018	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 24, 2018	0.0550	0.0600	0.0550	0.0600	173,500	+0.00(+9.09%)
Jan 23, 2018	0.0650	0.0650	0.0550	0.0550	134,600	-0.01(-15.38%)
Jan 22, 2018	0.0650	0.0650	0.0600	0.0650	136,000	+0.01(+18.18%)
Jan 19, 2018	0.0700	0.0700	0.0550	0.0550	390,000	-0.02(-21.43%)
Jan 18, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 17, 2018	0.0700	0.0750	0.0700	0.0700	249,725	+0.01(+7.69%)
Jan 16, 2018	0.0450	0.0700	0.0450	0.0650	2,313,170	+0.03(+62.50%)
Jan 15, 2018	0.1000	0.1000	0.0400	0.0400	1,194,325	-0.10(-71.43%)
Jan 12, 2018	0.1500	0.1500	0.1400	0.1400	43,500	-0.01(-6.67%)
Jan 11, 2018	0.1600	0.1600	0.1600	0.1500	220,000	+0.00(+0.00%)
Jan 10, 2018	0.1600	0.1600	0.1500	0.1500	6,000	-0.01(-3.23%)
Jan 09, 2018	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-3.13%)
Jan 08, 2018	0.1500	0.1600	0.1500	0.1600	96,175	+0.02(+10.34%)
Jan 04, 2018		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jan 03, 2018	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jan 02, 2018	0.1550	0.1600	0.1550	0.1600	121,000	+0.00(+0.00%)
Dec 28, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 27, 2017	0.1700	0.1700	0.1700	0.1700	12,300	+0.01(+6.25%)
Dec 21, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 20, 2017	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+6.25%)
Dec 19, 2017	0.1500	0.1600	0.1500	0.1600	266,275	-0.01(-3.03%)
Dec 18, 2017	0.1700	0.1700	0.1450	0.1650	56,000	-0.01(-2.94%)
Dec 15, 2017	0.1750	0.1750	0.1700	0.1700	5,000	+0.00(+0.00%)
Dec 14, 2017	0.1750	0.1750	0.1700	0.1700	100,000	-0.00(-2.86%)
Dec 12, 2017		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Dec 11, 2017	0.1750	0.2000	0.1750	0.1950	108,500	+0.02(+8.33%)
Dec 08, 2017	0.1700	0.1800	0.1700	0.1800	51,500	+0.01(+5.88%)
Dec 07, 2017	0.1700	0.1700	0.1700	0.1700	125,000	+0.00(+0.00%)
Dec 06, 2017	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
Dec 05, 2017	0.1700	0.1700	0.1650	0.1700	240,000	+0.00(+0.00%)
Dec 04, 2017	0.1700	0.1700	0.1650	0.1700	404,000	+0.01(+6.25%)
Dec 01, 2017	0.1600	0.1600	0.1600	0.1600	208,500	+0.00(+0.00%)
Nov 30, 2017	0.1600	0.1600	0.1600	0.1600	21,562	+0.00(+0.00%)
Nov 29, 2017	0.1600	0.1600	0.1600	0.1600	21,500	+0.00(+0.00%)
Nov 28, 2017	0.1650	0.1650	0.1600	0.1600	92,885	+0.01(+6.67%)
Nov 27, 2017	0.1600	0.1600	0.1500	0.1500	213,500	-0.01(-6.25%)
Nov 24, 2017	0.1600	0.1600	0.1600	0.1600	25,500	-0.01(-3.03%)
Nov 23, 2017	0.1650	0.1650	0.1650	0.1650	25,000	+0.00(+0.00%)
Nov 22, 2017	0.1700	0.1800	0.1650	0.1650	99,000	-0.01(-2.94%)
Nov 21, 2017	0.1750	0.1750	0.1700	0.1700	75,000	-0.01(-5.56%)
Nov 20, 2017	0.1800	0.1800	0.1700	0.1800	324,722	+0.00(+0.00%)
Nov 17, 2017	0.1800	0.1850	0.1800	0.1800	116,700	+0.01(+9.09%)
Nov 16, 2017	0.1600	0.1650	0.1600	0.1650	118,000	+0.01(+3.13%)
Nov 15, 2017	0.1600	0.1650	0.1600	0.1600	179,875	-0.01(-3.03%)
Nov 14, 2017	0.1900	0.1900	0.1650	0.1650	433,500	-0.04(-17.50%)
Nov 13, 2017	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Nov 10, 2017	0.1900	0.2000	0.1850	0.2000	205,500	+0.01(+5.26%)
Nov 09, 2017	0.1900	0.1900	0.1900	0.1900	58,000	+0.00(+0.00%)
Nov 08, 2017	0.1950	0.1950	0.1800	0.1900	128,500	+0.00(+0.00%)
Nov 07, 2017	0.1750	0.2100	0.1750	0.1900	290,000	+0.02(+15.15%)
Nov 06, 2017	0.1700	0.1700	0.1650	0.1650	426,900	+0.01(+3.13%)
Nov 03, 2017	0.1700	0.1700	0.1600	0.1600	97,823	-0.01(-5.88%)
Nov 02, 2017	0.1800	0.1800	0.1600	0.1700	169,333	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.