Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.50	59.23	55.50	56.75	5,365	+1.25(+2.25%)
Jan 30, 2018	58.50	58.50	52.75	55.50	16,292	-4.00(-6.72%)
Jan 29, 2018	59.00	61.25	58.75	59.50	3,439	-0.50(-0.83%)
Jan 26, 2018	59.50	60.09	58.75	60.00	3,003	+0.25(+0.42%)
Jan 25, 2018	62.75	62.75	58.75	59.75	6,027	-1.25(-2.05%)
Jan 24, 2018	64.00	64.00	60.50	61.00	6,613	-3.00(-4.69%)
Jan 23, 2018	64.75	65.25	62.75	64.00	5,880	+0.25(+0.39%)
Jan 22, 2018	67.75	69.72	62.75	63.75	33,884	-4.00(-5.90%)
Jan 19, 2018	62.00	70.50	61.25	67.75	19,729	+5.00(+7.97%)
Jan 18, 2018	62.50	63.50	61.25	62.75	3,033	+0.00(+0.00%)
Jan 17, 2018	64.50	66.25	61.25	62.75	6,875	-4.00(-5.99%)
Jan 16, 2018	67.50	67.65	66.00	66.75	9,821	-0.25(-0.37%)
Jan 12, 2018		67.00	67.00	67.00	0	+2.00(+3.08%)
Jan 11, 2018	66.00	66.00	63.00	65.00	8,066	+0.50(+0.78%)
Jan 10, 2018	60.75	67.00	59.00	64.50	25,040	+4.50(+7.50%)
Jan 09, 2018	59.75	61.25	58.75	60.00	5,396	+0.25(+0.42%)
Jan 08, 2018	57.75	60.25	57.75	59.75	5,616	+1.25(+2.13%)
Jan 05, 2018	61.25	61.25	57.70	58.50	7,151	-1.25(-2.09%)
Jan 04, 2018	61.00	61.25	59.25	59.75	4,986	-1.00(-1.65%)
Jan 03, 2018	65.00	65.00	59.50	60.75	8,903	-4.00(-6.18%)
Jan 02, 2018	57.75	65.50	57.75	64.75	23,126	+4.75(+7.92%)
Dec 29, 2017		60.00	60.00	60.00	0	+1.25(+2.13%)
Dec 28, 2017	59.25	59.75	55.00	58.75	25,146	-2.50(-4.08%)
Dec 27, 2017	71.50	72.50	60.25	61.25	142,045	-1.50(-2.39%)
Dec 26, 2017	65.00	65.25	59.75	62.75	26,569	-2.00(-3.09%)
Dec 22, 2017	65.50	68.48	62.50	64.75	40,577	-7.00(-9.76%)
Dec 21, 2017	73.25	75.00	61.50	71.75	382,075	+11.00(+18.11%)
Dec 20, 2017	67.50	68.75	56.25	60.75	131,604	+5.25(+9.46%)
Dec 19, 2017	55.25	58.25	52.50	55.50	13,730	+0.75(+1.37%)
Dec 18, 2017	54.00	58.75	53.75	54.75	40,811	+6.00(+12.31%)
Dec 15, 2017	48.75	59.00	48.75	48.75	51,360	-0.75(-1.52%)
Dec 14, 2017	48.75	50.00	48.26	49.50	3,362	+0.25(+0.51%)
Dec 13, 2017	50.00	51.48	46.75	49.25	8,758	-1.50(-2.96%)
Dec 12, 2017	57.00	61.25	50.50	50.75	67,150	+0.50(+1.00%)
Dec 11, 2017	48.75	50.75	48.09	50.25	11,271	+1.50(+3.08%)
Dec 08, 2017	45.75	49.42	45.50	48.75	6,969	+2.50(+5.41%)
Dec 07, 2017	44.25	47.00	43.76	46.25	7,128	+1.25(+2.77%)
Dec 06, 2017	45.50	46.71	44.52	45.00	4,897	-1.25(-2.70%)
Dec 05, 2017	47.50	47.53	45.50	46.25	4,296	-1.50(-3.14%)
Dec 04, 2017	49.25	49.75	49.25	47.75	9,541	-1.00(-2.05%)
Dec 01, 2017	50.75	51.74	50.00	48.75	8,533	-2.25(-4.41%)
Nov 30, 2017	52.25	52.25	49.50	51.00	9,432	+1.50(+3.03%)
Nov 29, 2017	54.00	55.37	49.50	49.50	10,355	-5.00(-9.17%)
Nov 28, 2017	49.25	58.25	49.25	54.50	32,403	+4.25(+8.46%)
Nov 27, 2017	49.50	52.50	49.00	50.25	5,416	+0.75(+1.52%)
Nov 24, 2017	51.75	56.00	49.00	49.50	9,840	-2.75(-5.26%)
Nov 22, 2017	46.75	54.62	46.75	52.25	34,085	+6.00(+12.97%)
Nov 21, 2017	46.50	46.75	45.16	46.25	7,974	-0.25(-0.54%)
Nov 20, 2017	49.00	49.50	45.25	46.50	11,924	-0.25(-0.53%)
Nov 17, 2017	52.50	53.00	45.50	46.75	52,735	+3.50(+8.09%)
Nov 16, 2017	45.00	47.25	42.25	43.25	12,580	-2.25(-4.95%)
Nov 15, 2017	48.75	49.75	42.75	45.50	21,754	-3.25(-6.67%)
Nov 14, 2017	49.00	52.00	45.50	48.75	41,919	-5.00(-9.30%)
Nov 13, 2017	67.00	77.50	53.75	53.75	603,226	+9.50(+21.47%)
Nov 10, 2017	41.73	47.50	41.73	44.25	17,029	+2.25(+5.36%)
Nov 09, 2017	41.50	42.25	40.75	42.00	1,295	+0.50(+1.20%)
Nov 08, 2017	42.00	42.25	40.75	41.50	4,436	-1.00(-2.35%)
Nov 07, 2017	42.75	42.75	41.50	42.50	2,854	+0.50(+1.19%)
Nov 06, 2017	39.50	42.25	39.50	42.00	3,119	+1.75(+4.35%)
Nov 03, 2017	39.52	40.50	39.50	40.25	3,042	-0.23(-0.56%)
Nov 02, 2017		40.48	39.00	40.48	2,333	+1.41(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.