Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.60	67.69	67.03	67.11	152,689	+0.35(+0.53%)
Jan 30, 2018	66.61	67.17	66.57	66.76	141,603	-0.11(-0.17%)
Jan 29, 2018	66.75	67.64	66.57	66.87	138,066	+0.28(+0.42%)
Jan 26, 2018	66.34	66.67	65.66	66.60	136,101	+0.49(+0.74%)
Jan 25, 2018	65.20	66.32	64.93	66.11	197,425	+1.96(+3.06%)
Jan 24, 2018	64.69	64.74	63.42	64.14	234,852	+0.58(+0.92%)
Jan 23, 2018	63.37	63.75	63.23	63.56	144,308	+0.08(+0.12%)
Jan 22, 2018	63.42	63.68	63.10	63.48	116,948	-0.28(-0.44%)
Jan 19, 2018	63.26	63.83	63.08	63.76	146,557	+0.43(+0.68%)
Jan 18, 2018	63.62	64.04	63.30	63.33	141,948	-0.71(-1.11%)
Jan 17, 2018	62.80	64.11	62.69	64.04	238,232	+1.25(+1.98%)
Jan 16, 2018	63.04	63.51	62.68	62.79	245,990	-0.48(-0.76%)
Jan 12, 2018		63.27	63.27	63.27	0	+0.33(+0.52%)
Jan 11, 2018	62.82	63.03	62.32	62.95	170,960	+0.33(+0.52%)
Jan 10, 2018			62.28	62.62	154,144	-0.20(-0.32%)
Jan 09, 2018	63.23	63.49	62.76	62.82	266,523	+0.34(+0.54%)
Jan 08, 2018	61.77	62.74	61.53	62.49	186,866	+0.19(+0.31%)
Jan 05, 2018	62.35	62.61	61.86	62.30	179,673	+0.27(+0.43%)
Jan 04, 2018	61.64	62.87	61.60	62.03	193,182	+0.61(+1.00%)
Jan 03, 2018	61.84	61.98	60.98	61.41	147,410	-0.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.