Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	127.30	128.66	127.30	128.23	215,834	+0.80(+0.63%)
Jan 30, 2019	126.11	127.66	125.51	127.43	194,465	+2.12(+1.69%)
Jan 29, 2019	125.71	125.71	124.78	125.31	99,748	-0.19(-0.15%)
Jan 28, 2019	124.96	125.55	124.61	125.50	232,293	-0.72(-0.57%)
Jan 25, 2019	125.47	126.35	125.24	126.22	109,885	+1.70(+1.36%)
Jan 24, 2019	123.62	124.65	123.62	124.53	111,112	+0.84(+0.68%)
Jan 23, 2019	124.30	124.81	122.48	123.69	241,396	-0.07(-0.05%)
Jan 22, 2019	124.87	124.90	123.09	123.75	251,074	-1.91(-1.52%)
Jan 18, 2019	124.60	125.66	124.11	125.66	193,440	+2.16(+1.75%)
Jan 17, 2019	121.87	124.02	121.75	123.50	134,298	+1.19(+0.97%)
Jan 16, 2019	122.27	122.75	121.98	122.32	116,763	+0.12(+0.10%)
Jan 15, 2019	120.86	122.30	120.86	122.19	159,422	+1.56(+1.30%)
Jan 14, 2019	120.41	121.09	120.11	120.63	222,081	-0.73(-0.60%)
Jan 11, 2019	120.79	121.38	120.53	121.36	257,713	-0.11(-0.09%)
Jan 10, 2019	119.79	121.48	119.47	121.47	107,791	+0.84(+0.70%)
Jan 09, 2019	120.03	121.02	119.91	120.63	240,255	+1.11(+0.93%)
Jan 08, 2019	119.02	119.53	117.83	119.52	145,993	+1.80(+1.53%)
Jan 07, 2019	116.09	118.48	116.09	117.72	188,353	+1.80(+1.55%)
Jan 04, 2019	113.61	116.33	113.61	115.92	271,293	+3.95(+3.53%)
Jan 03, 2019	114.01	114.14	111.78	111.97	301,732	-2.75(-2.40%)
Jan 02, 2019	113.47	115.32	113.25	114.72	169,418	-0.74(-0.64%)
Dec 31, 2018	115.02	115.46	114.17	115.46	483,290	+1.26(+1.11%)
Dec 28, 2018	115.14	115.73	113.40	114.19	489,510	-0.35(-0.30%)
Dec 27, 2018	111.68	114.54	110.38	114.54	649,537	+1.17(+1.03%)
Dec 26, 2018	108.50	113.44	107.98	113.37	895,119	+5.52(+5.12%)
Dec 24, 2018	109.57	110.08	107.83	107.86	262,689	-2.59(-2.34%)
Dec 21, 2018	113.10	114.05	110.10	110.44	414,223	-2.23(-1.98%)
Dec 20, 2018	114.38	114.90	111.30	112.67	410,136	-2.35(-2.04%)
Dec 19, 2018	116.88	118.57	114.30	115.02	288,896	-1.63(-1.40%)
Dec 18, 2018	117.66	117.98	115.92	116.66	423,535	+0.04(+0.03%)
Dec 17, 2018	119.17	119.53	116.03	116.62	337,567	-3.14(-2.62%)
Dec 14, 2018	120.37	121.28	119.42	119.75	165,481	-1.82(-1.50%)
Dec 13, 2018	122.73	123.16	121.15	121.57	162,994	-0.77(-0.63%)
Dec 12, 2018	122.99	123.97	122.32	122.34	549,063	+1.01(+0.83%)
Dec 11, 2018	123.44	123.50	120.73	121.33	731,339	-0.06(-0.05%)
Dec 10, 2018	120.85	121.78	119.11	121.39	496,900	+0.43(+0.36%)
Dec 07, 2018	124.06	125.02	120.42	120.96	241,985	-3.45(-2.77%)
Dec 06, 2018	122.18	124.40	120.75	124.40	266,602	+0.12(+0.09%)
Dec 04, 2018	128.43	128.75	124.12	124.29	204,253	-4.56(-3.54%)
Dec 03, 2018	129.14	129.72	127.88	128.85	940,862	+1.96(+1.55%)
Nov 30, 2018	126.06	127.01	125.92	126.88	107,375	+0.75(+0.60%)
Nov 29, 2018	125.71	126.93	125.27	126.13	115,960	-0.19(-0.15%)
Nov 28, 2018	123.83	126.33	123.62	126.33	111,784	+3.13(+2.54%)
Nov 27, 2018	123.13	123.56	122.66	123.20	103,396	-0.52(-0.42%)
Nov 26, 2018	122.90	123.80	122.65	123.72	186,875	+2.19(+1.81%)
Nov 23, 2018	120.78	122.32	120.78	121.53	69,851	-0.20(-0.17%)
Nov 21, 2018		121.73	121.73	121.73	0	+1.48(+1.23%)
Nov 20, 2018	119.87	121.53	119.35	120.25	231,162	-1.80(-1.47%)
Nov 19, 2018	124.89	125.08	121.79	122.05	129,170	-3.10(-2.47%)
Nov 16, 2018	124.04	125.48	123.97	125.14	115,275	+0.45(+0.36%)
Nov 15, 2018	122.78	124.92	122.78	124.69	102,967	+1.86(+1.51%)
Nov 14, 2018	124.78	125.00	122.20	122.83	105,374	-0.77(-0.62%)
Nov 13, 2018	124.02	125.23	123.28	123.60	101,226	-0.07(-0.05%)
Nov 12, 2018	126.36	126.41	123.51	123.67	120,953	-2.91(-2.30%)
Nov 09, 2018	127.13	127.13	125.56	126.58	115,899	-1.49(-1.16%)
Nov 08, 2018	127.88	128.45	127.55	128.07	180,688	-0.37(-0.28%)
Nov 07, 2018	127.14	128.51	127.14	128.43	106,738	+2.34(+1.85%)
Nov 06, 2018	125.45	126.23	125.36	126.09	70,725	+0.55(+0.44%)
Nov 05, 2018	125.53	125.92	124.49	125.55	91,806	+0.11(+0.08%)
Nov 02, 2018	126.96	127.23	124.52	125.44	227,017	-0.45(-0.36%)
Nov 01, 2018	123.95	126.09	123.63	125.89	176,011	+2.09(+1.69%)
Oct 31, 2018	123.24	124.98	123.24	123.81	218,391	+1.97(+1.62%)
Oct 30, 2018	119.17	121.91	119.17	121.83	219,049	+2.73(+2.29%)
Oct 29, 2018	121.99	122.37	117.47	119.10	418,064	-0.49(-0.41%)
Oct 26, 2018	119.52	121.22	117.82	119.59	191,675	-2.23(-1.83%)
Oct 25, 2018	120.75	122.55	120.00	121.82	270,847	+1.91(+1.60%)
Oct 24, 2018	124.23	124.67	119.90	119.91	188,286	-4.24(-3.42%)
Oct 23, 2018	123.06	124.81	121.55	124.15	142,318	-1.07(-0.85%)
Oct 22, 2018	125.71	125.91	124.46	125.22	94,775	-0.10(-0.08%)
Oct 19, 2018	127.05	127.75	125.16	125.32	176,915	-1.25(-0.99%)
Oct 18, 2018	128.17	128.35	125.92	126.57	94,816	-2.08(-1.62%)
Oct 17, 2018	129.13	129.19	127.41	128.64	111,067	-0.55(-0.42%)
Oct 16, 2018	126.67	129.35	126.46	129.19	161,197	+3.41(+2.71%)
Oct 15, 2018	126.01	126.83	125.31	125.79	101,678	-0.33(-0.26%)
Oct 12, 2018	126.43	126.93	124.45	126.11	418,381	+2.08(+1.68%)
Oct 11, 2018	125.50	127.01	123.47	124.04	407,416	-2.17(-1.72%)
Oct 10, 2018	130.67	130.89	126.09	126.21	278,283	-4.98(-3.80%)
Oct 09, 2018	131.26	132.09	131.01	131.19	94,901	-0.34(-0.26%)
Oct 08, 2018	132.44	132.50	130.46	131.53	129,184	-1.28(-0.96%)
Oct 05, 2018	133.79	134.27	131.75	132.81	139,183	-0.94(-0.71%)
Oct 04, 2018	135.39	135.39	133.03	133.75	135,888	-2.06(-1.52%)
Oct 03, 2018	136.13	136.30	135.49	135.81	103,672	+0.30(+0.22%)
Oct 02, 2018	136.52	136.52	135.41	135.51	142,913	-1.16(-0.85%)
Oct 01, 2018	137.69	137.72	136.39	136.67	149,677	-0.42(-0.31%)
Sep 28, 2018	136.62	137.47	136.62	137.09	74,529	+0.14(+0.10%)
Sep 27, 2018	136.94	137.33	136.89	136.95	73,523	+0.21(+0.15%)
Sep 26, 2018	137.47	137.91	136.59	136.74	92,338	-0.61(-0.45%)
Sep 25, 2018	137.24	137.54	137.11	137.36	132,113	+0.42(+0.31%)
Sep 24, 2018	136.81	137.04	136.33	136.94	84,846	-0.12(-0.08%)
Sep 21, 2018	137.79	137.88	136.96	137.05	71,324	-0.32(-0.23%)
Sep 20, 2018	137.07	137.48	136.86	137.37	77,638	+0.73(+0.53%)
Sep 19, 2018	137.15	137.31	136.42	136.64	133,329	-0.50(-0.36%)
Sep 18, 2018	136.61	137.41	136.61	137.14	70,394	+0.71(+0.52%)
Sep 17, 2018	137.97	137.97	136.29	136.43	128,712	-1.55(-1.12%)
Sep 14, 2018	138.04	138.27	137.49	137.97	253,851	+0.11(+0.08%)
Sep 13, 2018	137.80	138.19	137.58	137.87	83,741	+0.57(+0.41%)
Sep 12, 2018	136.97	137.41	136.07	137.30	79,939	+0.18(+0.13%)
Sep 11, 2018	136.38	137.40	136.17	137.12	123,954	+0.42(+0.31%)
Sep 10, 2018	136.55	136.91	136.23	136.69	102,222	+0.88(+0.65%)
Sep 07, 2018	135.69	136.71	135.30	135.81	87,983	-0.39(-0.29%)
Sep 06, 2018	136.54	136.91	135.78	136.21	135,527	-0.22(-0.16%)
Sep 05, 2018	137.41	137.41	135.53	136.43	142,402	-1.15(-0.84%)
Sep 04, 2018	137.26	137.70	136.89	137.58	110,239	+0.04(+0.03%)
Aug 31, 2018		137.54	137.54	137.54	0	+0.42(+0.31%)
Aug 30, 2018	137.67	137.91	136.89	137.12	81,202	-0.89(-0.65%)
Aug 29, 2018	137.42	138.13	137.20	138.01	99,157	+0.73(+0.53%)
Aug 28, 2018	137.27	137.56	136.72	137.28	72,910	+0.32(+0.23%)
Aug 27, 2018	136.69	137.21	136.66	136.96	82,010	+0.81(+0.59%)
Aug 24, 2018	135.30	136.22	135.30	136.16	100,061	+1.53(+1.13%)
Aug 23, 2018	134.65	135.18	134.39	134.63	107,023	-0.17(-0.13%)
Aug 22, 2018	134.33	134.96	134.31	134.80	51,703	+0.15(+0.11%)
Aug 21, 2018	134.27	135.02	134.24	134.65	90,775	+0.59(+0.44%)
Aug 20, 2018	133.88	134.25	133.47	134.06	136,831	+0.48(+0.36%)
Aug 17, 2018	132.81	133.69	132.69	133.58	96,625	+0.60(+0.45%)
Aug 16, 2018	132.86	133.50	132.53	132.98	156,881	+0.95(+0.72%)
Aug 15, 2018	132.69	132.76	131.29	132.03	106,937	-1.40(-1.05%)
Aug 14, 2018	132.87	133.61	132.65	133.43	57,793	+0.93(+0.70%)
Aug 13, 2018	133.18	133.68	132.31	132.50	86,422	-0.58(-0.43%)
Aug 10, 2018	132.79	133.62	132.79	133.07	82,048	-0.62(-0.47%)
Aug 09, 2018	133.53	134.23	133.45	133.70	78,876	+0.38(+0.29%)
Aug 08, 2018	133.68	133.68	133.16	133.31	91,812	-0.39(-0.29%)
Aug 07, 2018	133.54	133.82	133.30	133.71	90,331	+0.52(+0.39%)
Aug 06, 2018	132.44	133.23	132.38	133.19	79,295	+0.77(+0.58%)
Aug 03, 2018	132.77	132.79	131.85	132.42	145,251	-0.11(-0.08%)
Aug 02, 2018	130.44	132.59	130.44	132.53	164,862	+1.36(+1.04%)
Aug 01, 2018	131.45	131.71	130.79	131.16	80,759	-0.27(-0.20%)
Jul 31, 2018	130.91	131.90	130.38	131.43	106,736	+0.92(+0.71%)
Jul 30, 2018	132.33	132.43	130.35	130.51	139,172	-1.84(-1.39%)
Jul 27, 2018	134.65	134.65	131.81	132.35	114,430	-2.36(-1.75%)
Jul 26, 2018	134.78	134.97	134.23	134.72	96,534	-0.07(-0.05%)
Jul 25, 2018	132.93	134.78	132.93	134.78	78,174	+1.83(+1.38%)
Jul 24, 2018	134.25	134.25	132.56	132.95	75,450	-0.85(-0.64%)
Jul 23, 2018	133.64	133.86	133.13	133.80	82,655	+0.08(+0.06%)
Jul 20, 2018	133.96	134.08	133.66	133.73	225,239	-0.33(-0.24%)
Jul 19, 2018	133.57	134.31	133.27	134.05	80,433	+0.17(+0.13%)
Jul 18, 2018	133.56	133.89	133.24	133.88	87,414	+0.21(+0.16%)
Jul 17, 2018	132.56	133.76	132.42	133.67	69,788	+0.75(+0.56%)
Jul 16, 2018	133.68	133.79	132.70	132.92	92,244	-0.70(-0.52%)
Jul 13, 2018	133.76	134.03	133.41	133.62	93,228	-0.11(-0.08%)
Jul 12, 2018	132.83	133.75	132.55	133.73	132,407	+1.59(+1.21%)
Jul 11, 2018	131.99	132.53	131.79	132.13	74,999	-0.54(-0.40%)
Jul 10, 2018	132.81	132.98	132.23	132.67	107,920	+0.10(+0.08%)
Jul 09, 2018	132.29	132.56	131.72	132.56	102,849	+0.93(+0.71%)
Jul 06, 2018	130.44	131.76	130.25	131.63	78,129	+1.35(+1.04%)
Jul 05, 2018	129.74	130.30	129.06	130.28	65,984	+1.16(+0.90%)
Jul 03, 2018		129.12	129.12	129.12	0	-0.14(-0.11%)
Jul 02, 2018	128.14	129.31	127.92	129.26	324,332	+0.17(+0.13%)
Jun 29, 2018	129.30	130.04	129.09	129.09	94,773	+0.27(+0.21%)
Jun 28, 2018	127.70	129.15	127.33	128.82	86,356	+0.95(+0.74%)
Jun 27, 2018	129.97	130.41	127.87	127.87	108,740	-1.72(-1.33%)
Jun 26, 2018	129.63	130.08	129.09	129.59	86,928	+0.24(+0.19%)
Jun 25, 2018	131.27	131.27	128.73	129.35	135,351	-2.50(-1.89%)
Jun 22, 2018	132.74	132.74	131.77	131.84	76,229	-0.32(-0.24%)
Jun 21, 2018	133.47	133.52	132.05	132.17	83,171	-1.33(-1.00%)
Jun 20, 2018	133.26	133.80	133.19	133.50	94,167	+0.75(+0.56%)
Jun 19, 2018	132.39	132.83	131.53	132.75	94,413	-0.82(-0.62%)
Jun 18, 2018	132.52	133.63	132.33	133.57	130,341	+0.31(+0.23%)
Jun 15, 2018		133.35	133.23	133.27	133,334	+0.04(+0.03%)
Jun 14, 2018	133.01	133.44	132.88	133.23	89,983	+0.74(+0.56%)
Jun 13, 2018	133.10	133.41	132.37	132.49	98,664	-0.50(-0.37%)
Jun 12, 2018	132.07	133.12	132.07	132.99	95,838	+1.13(+0.86%)
Jun 11, 2018	131.75	132.09	131.65	131.86	89,568	+0.13(+0.10%)
Jun 08, 2018	130.77	131.77	130.77	131.72	256,290	+0.69(+0.53%)
Jun 07, 2018	131.90	132.02	130.41	131.03	115,737	-0.70(-0.53%)
Jun 06, 2018		131.73		131.73	101,344	+1.09(+0.84%)
Jun 05, 2018	130.23	130.75	130.13	130.64	114,361	+0.54(+0.41%)
Jun 04, 2018	129.67	130.11	129.28	130.10	118,852	+0.69(+0.53%)
Jun 01, 2018	128.50	129.55	128.47	129.41	233,152	+1.58(+1.24%)
May 31, 2018	128.68	128.90	127.71	127.83	85,233	-1.12(-0.87%)
May 30, 2018	128.00	129.27	128.00	128.95	181,011	+1.60(+1.26%)
May 29, 2018	127.52	127.96	126.65	127.35	133,508	-0.87(-0.68%)
May 25, 2018		128.22	128.22	128.22	0	-0.19(-0.15%)
May 24, 2018	128.28	128.63	127.59	128.42	124,099	-0.04(-0.03%)
May 23, 2018	127.35	128.46	127.08	128.46	127,329	+0.53(+0.41%)
May 22, 2018	129.11	129.23	127.82	127.93	70,976	-0.95(-0.74%)
May 21, 2018	128.66	129.20	128.46	128.88	778,564	+0.85(+0.67%)
May 18, 2018	127.52	128.10	127.50	128.02	83,183	+0.40(+0.32%)
May 17, 2018	127.72	128.11	127.12	127.62	306,476	-0.16(-0.13%)
May 16, 2018	127.43	128.05	127.41	127.78	85,101	+0.44(+0.35%)
May 15, 2018	127.38	127.52	126.81	127.34	101,163	-0.69(-0.54%)
May 14, 2018	128.71	129.08	127.80	128.03	247,724	-0.46(-0.36%)
May 11, 2018	128.41	128.89	128.19	128.49	151,207	+0.20(+0.16%)
May 10, 2018	127.72	128.58	127.72	128.29	83,571	+0.98(+0.77%)
May 09, 2018	126.43	127.54	126.22	127.31	94,559	+1.19(+0.94%)
May 08, 2018	125.27	126.15	125.24	126.12	93,916	+0.62(+0.50%)
May 07, 2018	125.10	125.89	125.10	125.50	87,719	+0.84(+0.68%)
May 04, 2018	122.77	125.11	122.72	124.66	64,264	+1.33(+1.08%)
May 03, 2018	122.62	123.61	121.61	123.33	161,304	+0.21(+0.17%)
May 02, 2018	123.64	124.28	122.98	123.11	127,776	-0.63(-0.51%)
May 01, 2018	122.99	123.82	122.53	123.75	90,745	+0.53(+0.43%)
Apr 30, 2018	124.22	124.56	123.22	123.22	97,237	-0.74(-0.60%)
Apr 27, 2018	123.87	124.15	123.48	123.96	70,958	+0.33(+0.26%)
Apr 26, 2018	123.21	123.99	122.64	123.63	72,151	+1.06(+0.87%)
Apr 25, 2018	122.55	122.71	121.36	122.57	264,495	-0.14(-0.12%)
Apr 24, 2018	125.06	125.32	121.83	122.71	171,027	-1.92(-1.54%)
Apr 23, 2018	125.17	125.56	124.07	124.63	109,725	-0.19(-0.15%)
Apr 20, 2018	125.66	125.78	124.47	124.82	106,841	-0.81(-0.64%)
Apr 19, 2018	126.44	126.66	125.20	125.63	127,097	-1.32(-1.04%)
Apr 18, 2018	126.87	127.40	126.38	126.95	89,056	+0.41(+0.33%)
Apr 17, 2018	125.57	126.87	125.40	126.54	110,809	+1.79(+1.44%)
Apr 16, 2018	124.40	125.16	124.14	124.75	132,026	+1.19(+0.96%)
Apr 13, 2018	124.88	124.88	123.06	123.56	142,288	-0.62(-0.50%)
Apr 12, 2018	123.97	124.59	123.72	124.18	129,777	+0.87(+0.71%)
Apr 11, 2018	123.04	124.22	123.04	123.31	140,226	-0.58(-0.47%)
Apr 10, 2018	123.44	124.29	122.88	123.89	309,402	+2.08(+1.71%)
Apr 09, 2018	122.25	123.51	121.74	121.81	120,399	+0.36(+0.29%)
Apr 06, 2018	123.23	123.92	120.63	121.46	166,672	-2.95(-2.37%)
Apr 05, 2018	124.33	124.92	123.99	124.41	96,584	+0.75(+0.60%)
Apr 04, 2018	120.40	123.88	120.25	123.66	178,518	+1.37(+1.12%)
Apr 03, 2018	121.95	122.52	120.99	122.29	218,419	+1.10(+0.91%)
Apr 02, 2018	123.71	123.93	120.07	121.19	261,803	-3.08(-2.48%)
Mar 29, 2018		124.27	124.27	124.27	0	+1.76(+1.44%)
Mar 28, 2018	123.29	123.71	122.03	122.50	170,708	-0.75(-0.61%)
Mar 27, 2018	126.34	126.34	122.64	123.25	208,926	-2.38(-1.89%)
Mar 26, 2018	124.50	125.75	123.22	125.63	248,884	+3.03(+2.47%)
Mar 23, 2018	125.05	125.61	122.44	122.60	222,823	-2.43(-1.94%)
Mar 22, 2018	127.01	127.62	124.98	125.02	183,386	-3.06(-2.39%)
Mar 21, 2018	128.22	129.16	127.91	128.08	115,865	-0.06(-0.04%)
Mar 20, 2018	127.86	128.40	127.79	128.14	91,242	+0.49(+0.38%)
Mar 19, 2018	128.35	128.63	126.73	127.65	131,025	-1.35(-1.05%)
Mar 16, 2018	128.71	129.28	128.68	129.00	59,975	+0.46(+0.36%)
Mar 15, 2018	129.09	129.19	128.20	128.54	203,523	-0.36(-0.28%)
Mar 14, 2018	129.75	129.75	128.67	128.91	96,452	-0.28(-0.21%)
Mar 13, 2018	130.61	130.61	128.96	129.18	91,322	-0.81(-0.62%)
Mar 12, 2018	130.08	130.28	129.70	129.99	91,615	+0.12(+0.09%)
Mar 09, 2018	128.48	129.87	128.36	129.87	119,189	+2.18(+1.71%)
Mar 08, 2018	127.68	127.86	127.11	127.69	97,361	+0.43(+0.34%)
Mar 07, 2018		127.37		127.26	133,505	+0.51(+0.40%)
Mar 06, 2018	126.22	126.75	125.59	126.75	112,616	+1.05(+0.84%)
Mar 05, 2018	123.62	125.99	123.57	125.70	73,988	+1.44(+1.16%)
Mar 02, 2018	122.02	124.42	121.67	124.26	129,571	+1.47(+1.20%)
Mar 01, 2018	123.97	124.65	122.04	122.79	212,989	-1.33(-1.07%)
Feb 28, 2018	125.42	126.03	124.12	124.12	101,293	-0.82(-0.66%)
Feb 27, 2018	126.44	126.84	124.94	124.94	111,768	-1.40(-1.11%)
Feb 26, 2018	126.09	126.38	125.38	126.34	113,070	+0.80(+0.63%)
Feb 23, 2018	124.60	125.55	124.03	125.55	61,899	+1.67(+1.35%)
Feb 22, 2018	124.41	125.04	123.59	123.87	164,594	-0.14(-0.12%)
Feb 21, 2018	124.92	126.09	124.02	124.02	95,110	-0.58(-0.47%)
Feb 20, 2018	124.48	125.70	124.24	124.60	248,851	-0.45(-0.36%)
Feb 16, 2018		125.05	125.05	125.05	0	-0.19(-0.15%)
Feb 15, 2018	124.35	125.24	123.64	125.24	108,853	+1.67(+1.36%)
Feb 14, 2018	120.91	123.72	120.70	123.57	125,329	+1.86(+1.53%)
Feb 13, 2018	120.72	121.91	120.15	121.71	172,743	+0.52(+0.43%)
Feb 12, 2018	120.13	121.80	119.47	121.19	195,133	+1.72(+1.44%)
Feb 09, 2018	119.02	120.27	115.68	119.47	334,945	+1.51(+1.28%)
Feb 08, 2018	122.72	122.82	117.96	117.96	250,930	-4.29(-3.51%)
Feb 07, 2018	122.27	123.94	121.90	122.25	206,081	-0.34(-0.28%)
Feb 06, 2018	118.84	122.95	118.19	122.59	490,314	-0.24(-0.20%)
Feb 05, 2018	124.67	126.03	121.18	122.83	297,777	-2.88(-2.29%)
Feb 02, 2018	127.46	127.47	125.59	125.71	213,899	-2.56(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.