Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.07	14.76	14.07	14.36	239,648	+0.30(+2.13%)
Jan 30, 2019	13.55	14.13	13.52	14.06	203,015	+0.51(+3.76%)
Jan 29, 2019	13.94	14.30	13.10	13.55	359,200	-0.39(-2.80%)
Jan 28, 2019	13.36	14.13	13.30	13.94	203,397	+0.48(+3.57%)
Jan 25, 2019	13.78	13.90	13.45	13.46	106,200	-0.24(-1.75%)
Jan 24, 2019	13.57	13.83	13.50	13.70	89,390	+0.12(+0.88%)
Jan 23, 2019	13.85	13.94	13.52	13.58	88,202	-0.21(-1.52%)
Jan 22, 2019	14.15	14.34	13.66	13.79	102,542	-0.47(-3.30%)
Jan 18, 2019	14.07	14.46	14.04	14.26	227,200	+0.23(+1.64%)
Jan 17, 2019	14.03	14.55	13.85	14.03	299,807	-0.08(-0.57%)
Jan 16, 2019	14.22	14.67	13.76	14.11	330,436	-0.11(-0.77%)
Jan 15, 2019	13.96	14.39	13.71	14.22	157,017	+0.27(+1.94%)
Jan 14, 2019	14.14	14.19	13.40	13.95	248,898	-0.27(-1.90%)
Jan 11, 2019	14.26	14.59	14.08	14.22	116,300	-0.14(-0.97%)
Jan 10, 2019	13.65	14.52	13.57	14.36	360,084	+0.58(+4.21%)
Jan 09, 2019	12.42	13.81	12.35	13.78	517,693	+1.43(+11.58%)
Jan 08, 2019	13.86	13.90	12.32	12.35	746,772	-0.92(-6.93%)
Jan 07, 2019	16.75	16.76	13.09	13.27	1,095,743	-3.67(-21.66%)
Jan 04, 2019	16.14	17.15	16.09	16.94	105,400	+1.05(+6.61%)
Jan 03, 2019	15.98	16.33	15.24	15.89	154,785	-0.10(-0.63%)
Jan 02, 2019	16.45	16.94	15.26	15.99	362,999	-1.03(-6.05%)
Dec 31, 2018	16.76	17.24	16.35	17.02	187,800	+0.34(+2.04%)
Dec 28, 2018	15.92	17.03	15.92	16.68	167,500	+0.75(+4.71%)
Dec 27, 2018	16.17	16.52	15.37	15.93	96,293	-0.48(-2.93%)
Dec 26, 2018	15.61	16.48	15.37	16.41	141,446	+0.84(+5.39%)
Dec 24, 2018	14.30	15.75	14.30	15.57	114,000	+1.21(+8.43%)
Dec 21, 2018	14.85	15.31	13.64	14.36	1,114,400	-0.48(-3.23%)
Dec 20, 2018	15.35	15.62	14.61	14.84	186,352	-0.48(-3.13%)
Dec 19, 2018	15.78	16.02	15.21	15.32	133,228	-0.47(-2.98%)
Dec 18, 2018	15.87	16.33	15.56	15.79	214,458	+0.04(+0.25%)
Dec 17, 2018	16.45	16.68	15.53	15.75	217,602	-0.77(-4.66%)
Dec 14, 2018	16.94	17.03	16.40	16.52	111,500	-0.58(-3.39%)
Dec 13, 2018	17.85	18.00	17.00	17.10	111,211	-0.73(-4.09%)
Dec 12, 2018	17.89	18.25	17.62	17.83	92,738	+0.02(+0.11%)
Dec 11, 2018	18.00	18.18	17.43	17.81	80,120	+0.01(+0.06%)
Dec 10, 2018	18.15	18.50	17.39	17.80	130,667	-0.33(-1.82%)
Dec 07, 2018	18.83	18.87	17.97	18.13	102,700	-0.69(-3.67%)
Dec 06, 2018	18.79	19.34	17.94	18.82	205,780	-0.16(-0.84%)
Dec 04, 2018	20.64	20.70	18.91	18.98	203,200	-1.77(-8.53%)
Dec 03, 2018	20.75	20.92	20.15	20.75	159,039	+0.25(+1.22%)
Nov 30, 2018	20.31	20.80	20.12	20.50	205,300	+0.18(+0.89%)
Nov 29, 2018	20.77	20.89	20.28	20.32	148,528	-0.50(-2.40%)
Nov 28, 2018	20.80	20.88	20.35	20.82	236,066	+0.07(+0.34%)
Nov 27, 2018	20.57	20.87	20.49	20.75	140,854	-0.02(-0.10%)
Nov 26, 2018	20.94	21.15	20.39	20.77	135,813	+0.00(+0.00%)
Nov 23, 2018	20.26	20.88	19.71	20.77	93,600	+0.42(+2.06%)
Nov 21, 2018		20.35	20.35	20.35	0	-0.60(-2.86%)
Nov 20, 2018	20.75	21.11	20.10	20.95	186,234	+0.01(+0.05%)
Nov 19, 2018	21.21	21.31	20.26	20.94	167,919	-0.36(-1.69%)
Nov 16, 2018	21.03	21.36	20.53	21.30	156,800	+0.10(+0.47%)
Nov 15, 2018	20.56	21.31	20.47	21.20	114,195	+0.47(+2.27%)
Nov 14, 2018	20.50	20.78	20.25	20.73	188,240	+0.42(+2.07%)
Nov 13, 2018	20.10	20.63	19.77	20.31	157,639	+0.21(+1.04%)
Nov 12, 2018	20.70	20.82	19.96	20.10	203,032	-0.38(-1.86%)
Nov 09, 2018	21.39	21.97	20.46	20.48	277,100	-1.20(-5.54%)
Nov 08, 2018	20.83	22.35	20.31	21.68	335,443	+0.97(+4.68%)
Nov 07, 2018	23.57	24.77	19.55	20.71	650,762	-0.54(-2.54%)
Nov 06, 2018	20.97	21.76	20.78	21.25	224,329	+0.29(+1.38%)
Nov 05, 2018	21.31	21.31	20.75	20.96	163,676	-0.36(-1.69%)
Nov 02, 2018	20.87	22.73	20.87	21.32	250,100	+0.53(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.