Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024	0.7780	0.7850	0.7000	0.7100	217,513	-0.05(-6.30%)
Oct 11, 2024	0.7150	0.7700	0.7150	0.7577	139,055	+0.03(+3.98%)
Oct 10, 2024	0.7500	0.7500	0.7105	0.7287	126,324	-0.01(-1.53%)
Oct 09, 2024	0.6989	0.7400	0.6903	0.7400	119,155	+0.05(+6.55%)
Oct 08, 2024	0.7360	0.7360	0.6810	0.6945	136,657	-0.03(-3.49%)
Oct 07, 2024	0.7500	0.7497	0.7000	0.7196	110,640	-0.03(-4.01%)
Oct 04, 2024	0.7177	0.7500	0.7050	0.7497	69,650	+0.02(+2.75%)
Oct 03, 2024	0.7700	0.7999	0.7000	0.7296	107,356	-0.02(-2.72%)
Oct 02, 2024	0.7767	0.7998	0.7500	0.7500	78,053	-0.04(-5.30%)
Oct 01, 2024	0.7900	0.7999	0.7700	0.7920	136,862	+0.00(+0.41%)
Sep 30, 2024	0.7680	0.7934	0.7680	0.7888	83,439	+0.02(+2.69%)
Sep 27, 2024	0.7250	0.7984	0.7250	0.7681	208,538	+0.04(+5.08%)
Sep 26, 2024	0.7128	0.7350	0.7010	0.7310	78,472	+0.03(+4.40%)
Sep 25, 2024	0.7200	0.7399	0.7001	0.7002	108,890	-0.02(-2.75%)
Sep 24, 2024	0.7003	0.7490	0.7003	0.7200	103,969	+0.02(+2.80%)
Sep 23, 2024	0.7462	0.7900	0.7004	0.7004	210,415	-0.06(-7.72%)
Sep 20, 2024	0.7600	0.7900	0.7272	0.7590	172,014	-0.01(-1.44%)
Sep 19, 2024	0.7800	0.7800	0.7700	0.7701	93,061	+0.01(+1.01%)
Sep 18, 2024	0.7495	0.8100	0.7330	0.7624	205,076	+0.01(+1.65%)
Sep 17, 2024	0.8000	0.8000	0.7000	0.7500	168,494	-0.01(-1.24%)
Sep 16, 2024	0.8200	0.8300	0.7321	0.7594	111,031	-0.06(-6.82%)
Sep 13, 2024	0.7298	0.8498	0.7161	0.8150	628,299	+0.13(+19.50%)
Sep 12, 2024	0.6800	0.7356	0.6700	0.6820	360,353	-0.01(-1.00%)
Sep 11, 2024	0.7300	0.7400	0.6810	0.6889	119,658	-0.03(-4.40%)
Sep 10, 2024	0.6812	0.7390	0.6674	0.7206	112,632	+0.02(+2.94%)
Sep 09, 2024	0.7090	0.7500	0.6838	0.7000	346,933	+0.01(+1.89%)
Sep 06, 2024	0.7138	0.7500	0.6793	0.6870	320,619	-0.05(-6.64%)
Sep 05, 2024	0.6700	0.7359	0.6550	0.7359	178,449	+0.08(+12.25%)
Sep 04, 2024	0.6531	0.6765	0.6531	0.6556	193,037	+0.00(+0.02%)
Sep 03, 2024	0.7420	0.7599	0.6525	0.6555	481,975	-0.10(-13.74%)
Aug 30, 2024	0.7900	0.8100	0.7500	0.7599	171,060	-0.03(-3.93%)
Aug 29, 2024	0.7535	0.8268	0.7520	0.7910	257,720	+0.04(+5.47%)
Aug 28, 2024	0.7900	0.8004	0.7010	0.7500	684,993	-0.05(-6.20%)
Aug 27, 2024	0.8300	0.8300	0.7900	0.7996	314,349	-0.03(-3.08%)
Aug 26, 2024	0.8700	0.8700	0.8200	0.8250	291,769	-0.03(-2.94%)
Aug 23, 2024	0.8100	0.8700	0.8090	0.8500	323,065	+0.04(+5.07%)
Aug 22, 2024	0.9000	0.9000	0.8000	0.8090	414,476	-0.09(-9.90%)
Aug 21, 2024	0.8079	0.8980	0.8000	0.8979	231,644	+0.09(+11.37%)
Aug 20, 2024	0.8700	0.8872	0.8001	0.8062	300,017	-0.04(-5.15%)
Aug 19, 2024	0.8200	0.8636	0.8000	0.8500	392,767	+0.03(+3.66%)
Aug 16, 2024	0.7800	0.8374	0.7302	0.8200	658,629	+0.07(+9.01%)
Aug 15, 2024	0.7500	0.8093	0.7206	0.7522	501,514	+0.04(+4.94%)
Aug 14, 2024	0.7839	0.7900	0.7030	0.7168	577,623	-0.03(-3.99%)
Aug 13, 2024	0.7500	0.7979	0.7000	0.7466	1,075,189	+0.02(+3.45%)
Aug 12, 2024	0.8085	0.9902	0.7217	0.7217	2,979,725	-0.04(-5.05%)
Aug 09, 2024	0.8600	0.9409	0.7322	0.7601	2,215,425	-0.36(-32.13%)
Aug 08, 2024	1.040	1.170	1.040	1.120	554,425	+0.09(+8.74%)
Aug 07, 2024	1.160	1.200	1.020	1.030	427,661	-0.10(-8.85%)
Aug 06, 2024	1.100	1.240	1.100	1.130	369,515	+0.05(+4.63%)
Aug 05, 2024	1.160	1.200	1.050	1.080	492,292	-0.11(-9.24%)
Aug 02, 2024	1.310	1.325	1.190	1.190	771,465	-0.11(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.