Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.50	32.51	29.85	29.85	565	-1.27(-4.07%)
Jan 30, 2019	26.20	34.80	26.00	31.12	4,906	+4.95(+18.91%)
Jan 29, 2019	27.98	27.98	25.80	26.17	215	-0.72(-2.67%)
Jan 25, 2019		26.89	26.89	26.89	0	+1.09(+4.21%)
Jan 24, 2019	25.90	26.00	25.80	25.80	250	-0.72(-2.73%)
Jan 23, 2019	26.71	26.71	25.90	26.52	270	+1.12(+4.43%)
Jan 22, 2019	25.40	25.40	25.40	25.40	12	+0.00(+0.00%)
Jan 18, 2019	25.40	25.40	25.20	25.40	110	-1.89(-6.94%)
Jan 17, 2019	27.29	27.29	27.29	27.29	50	-0.91(-3.21%)
Jan 16, 2019	24.67	30.40	24.67	28.20	424	+1.60(+6.02%)
Jan 15, 2019	27.17	27.17	24.00	26.60	977	-0.67(-2.46%)
Jan 14, 2019	26.70	32.40	24.60	27.27	2,907	+2.27(+9.09%)
Jan 11, 2019	24.50	25.00	24.50	25.00	80	-1.80(-6.72%)
Jan 10, 2019	28.90	35.50	24.00	26.80	425	-0.23(-0.85%)
Jan 09, 2019	27.03	27.03	27.03	27.03	43	+0.03(+0.11%)
Jan 08, 2019	23.97	27.64	23.40	27.00	1,369	+6.60(+32.35%)
Jan 07, 2019	20.40	20.40	20.40	20.40	64	+0.00(+0.00%)
Jan 04, 2019	20.00	22.70	20.00	20.40	630	-0.36(-1.74%)
Jan 03, 2019	19.00	20.76	19.00	20.76	495	+1.16(+5.93%)
Jan 02, 2019	18.00	19.60	17.99	19.60	737	+1.70(+9.50%)
Dec 31, 2018	19.00	19.00	17.90	17.90	1,530	-0.10(-0.56%)
Dec 28, 2018	21.20	21.50	18.00	18.00	400	-2.30(-11.33%)
Dec 27, 2018	23.50	27.00	18.00	20.30	2,738	-6.21(-23.41%)
Dec 26, 2018	26.51	26.51	26.51	26.51	16	+0.01(+0.02%)
Dec 24, 2018	26.50	26.50	26.50	26.50	10	+0.00(+0.00%)
Dec 21, 2018	26.10	27.10	26.10	26.50	260	+2.20(+9.05%)
Dec 20, 2018	22.90	25.90	22.80	24.30	665	+1.70(+7.52%)
Dec 19, 2018	29.89	29.89	22.60	22.60	269	-5.30(-19.00%)
Dec 18, 2018	34.50	34.90	27.90	27.90	454	-3.90(-12.26%)
Dec 17, 2018	32.60	34.60	29.00	31.80	743	-4.40(-12.15%)
Dec 14, 2018	36.20	36.20	36.20	36.20	10	+0.00(+0.00%)
Dec 13, 2018	36.20	36.20	36.20	36.20	10	+1.00(+2.84%)
Dec 10, 2018		35.20	35.20	35.20	0	+1.70(+5.07%)
Dec 07, 2018	34.50	37.30	32.20	33.50	1,130	-0.80(-2.33%)
Dec 06, 2018	34.80	38.40	34.30	34.30	572	-1.70(-4.72%)
Dec 04, 2018	35.10	38.20	35.10	36.00	220	-0.13(-0.35%)
Dec 03, 2018	35.20	38.10	35.20	36.13	428	-0.47(-1.29%)
Nov 30, 2018	35.50	37.80	35.50	36.60	160	+0.40(+1.10%)
Nov 29, 2018	35.30	37.30	34.97	36.20	101	-0.72(-1.96%)
Nov 28, 2018	35.00	36.92	35.00	36.92	141	+2.12(+6.11%)
Nov 27, 2018	38.50	38.50	34.80	34.80	760	-1.80(-4.92%)
Nov 26, 2018	33.40	36.60	33.40	36.60	41	-0.20(-0.54%)
Nov 23, 2018	36.80	36.80	36.80	36.80	60	+1.82(+5.22%)
Nov 21, 2018		34.98	34.98	34.98	0	-0.32(-0.92%)
Nov 20, 2018	35.60	35.60	32.27	35.30	546	-3.98(-10.12%)
Nov 19, 2018	39.27	39.27	39.27	39.27	20	+0.38(+0.96%)
Nov 15, 2018		38.90	38.90	38.90	0	+0.70(+1.83%)
Nov 14, 2018	33.80	38.90	33.80	38.20	592	+2.60(+7.30%)
Nov 13, 2018	37.00	41.20	34.50	35.60	1,364	-4.65(-11.55%)
Nov 12, 2018	36.40	40.25	35.00	40.25	764	+0.45(+1.13%)
Nov 09, 2018	41.90	41.90	35.80	39.80	1,070	-0.10(-0.25%)
Nov 08, 2018	40.66	40.66	39.45	39.90	213	+4.20(+11.76%)
Nov 07, 2018	38.40	38.40	35.70	35.70	100	+0.70(+2.00%)
Nov 06, 2018	34.00	35.00	34.00	35.00	341	-3.02(-7.96%)
Nov 05, 2018	37.27	40.50	36.00	38.02	688	+0.52(+1.40%)
Nov 02, 2018	39.30	40.20	37.30	37.50	210	-2.30(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.