Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.067 | 5.219 | 4.960 | 5.150 | 12,881 | -0.09(-1.72%) |
Jul 01, 2025 | 5.030 | 5.279 | 5.000 | 5.240 | 16,425 | +0.24(+4.80%) |
Jun 30, 2025 | 4.640 | 5.410 | 4.400 | 5.000 | 52,153 | +0.37(+7.99%) |
Jun 27, 2025 | 4.850 | 4.920 | 4.600 | 4.630 | 13,407 | -0.12(-2.53%) |
Jun 26, 2025 | 4.950 | 4.990 | 4.700 | 4.750 | 28,365 | -0.10(-2.06%) |
Jun 25, 2025 | 5.260 | 5.380 | 4.200 | 4.850 | 104,720 | -0.33(-6.37%) |
Jun 24, 2025 | 5.500 | 5.640 | 4.800 | 5.180 | 59,700 | -0.18(-3.36%) |
Jun 23, 2025 | 5.550 | 5.660 | 5.210 | 5.360 | 25,051 | -0.20(-3.60%) |
Jun 20, 2025 | 5.600 | 5.850 | 5.450 | 5.560 | 21,377 | +0.02(+0.36%) |
Jun 18, 2025 | 5.680 | 5.890 | 5.150 | 5.540 | 44,577 | +0.04(+0.73%) |
Jun 17, 2025 | 5.920 | 6.022 | 5.200 | 5.500 | 52,818 | -0.30(-5.17%) |
Jun 16, 2025 | 5.830 | 6.199 | 5.750 | 5.800 | 61,483 | +0.03(+0.52%) |
Jun 13, 2025 | 6.290 | 6.300 | 5.580 | 5.770 | 73,499 | -0.53(-8.41%) |
Jun 12, 2025 | 6.600 | 6.850 | 6.300 | 6.300 | 61,021 | -0.26(-3.96%) |
Jun 11, 2025 | 6.700 | 6.800 | 6.400 | 6.560 | 50,835 | -0.03(-0.46%) |
Jun 10, 2025 | 6.550 | 6.850 | 6.519 | 6.590 | 40,294 | +0.17(+2.65%) |
Jun 09, 2025 | 6.688 | 6.800 | 6.330 | 6.420 | 33,086 | -0.33(-4.89%) |
Jun 06, 2025 | 6.550 | 7.090 | 6.510 | 6.750 | 41,827 | +0.14(+2.12%) |
Jun 05, 2025 | 6.520 | 7.080 | 6.300 | 6.610 | 99,265 | -0.18(-2.65%) |
Jun 04, 2025 | 6.350 | 6.938 | 6.140 | 6.790 | 157,237 | +0.57(+9.16%) |
Jun 03, 2025 | 6.320 | 6.600 | 6.210 | 6.220 | 20,077 | -0.28(-4.31%) |
Jun 02, 2025 | 6.130 | 6.530 | 6.130 | 6.500 | 46,831 | +0.32(+5.23%) |
May 30, 2025 | 6.600 | 6.900 | 6.175 | 6.177 | 79,774 | -0.42(-6.41%) |
May 29, 2025 | 6.450 | 7.200 | 6.174 | 6.600 | 213,108 | +0.44(+7.14%) |
May 28, 2025 | 6.750 | 6.750 | 6.100 | 6.160 | 33,482 | -0.54(-8.06%) |
May 27, 2025 | 6.850 | 7.000 | 6.430 | 6.700 | 51,726 | -0.15(-2.19%) |
May 23, 2025 | 6.560 | 6.850 | 5.700 | 6.850 | 130,718 | -0.45(-6.16%) |
May 22, 2025 | 7.110 | 7.430 | 6.850 | 7.300 | 56,363 | +0.19(+2.67%) |
May 21, 2025 | 7.200 | 7.499 | 7.000 | 7.110 | 49,245 | -0.23(-3.13%) |
May 20, 2025 | 6.880 | 7.700 | 6.850 | 7.340 | 65,420 | +0.34(+4.86%) |
May 19, 2025 | 7.200 | 7.200 | 6.710 | 7.000 | 72,789 | -0.22(-3.05%) |
May 16, 2025 | 7.050 | 7.750 | 6.950 | 7.220 | 70,173 | +0.20(+2.85%) |
May 15, 2025 | 7.260 | 7.400 | 7.020 | 7.020 | 51,098 | -0.88(-11.14%) |
May 14, 2025 | 7.850 | 8.000 | 7.090 | 7.900 | 103,662 | -0.01(-0.13%) |
May 13, 2025 | 8.210 | 8.487 | 7.550 | 7.910 | 197,608 | -0.09(-1.12%) |
May 12, 2025 | 8.000 | 8.980 | 7.000 | 8.000 | 428,630 | +0.68(+9.29%) |
May 09, 2025 | 6.780 | 8.350 | 6.780 | 7.320 | 441,752 | +0.42(+6.09%) |
May 08, 2025 | 7.320 | 7.681 | 6.760 | 6.900 | 133,501 | -0.85(-10.97%) |
May 07, 2025 | 7.860 | 8.900 | 7.500 | 7.750 | 437,602 | +0.10(+1.31%) |
May 06, 2025 | 6.500 | 8.820 | 6.400 | 7.650 | 614,571 | +0.90(+13.33%) |
May 05, 2025 | 6.150 | 7.200 | 6.150 | 6.750 | 152,962 | +0.42(+6.64%) |
May 02, 2025 | 6.470 | 6.660 | 5.990 | 6.330 | 98,403 | +0.08(+1.28%) |