Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.2900 | 0.3500 | 0.2649 | 0.2775 | 1,495,403 | +0.01(+2.47%) |
Apr 17, 2024 | 0.2872 | 0.2872 | 0.2548 | 0.2708 | 696,141 | -0.02(-5.71%) |
Apr 16, 2024 | 0.2711 | 0.2998 | 0.2651 | 0.2872 | 318,255 | +0.02(+6.33%) |
Apr 15, 2024 | 0.2909 | 0.2961 | 0.2691 | 0.2701 | 104,104 | -0.02(-7.15%) |
Apr 12, 2024 | 0.3007 | 0.3051 | 0.2799 | 0.2909 | 125,774 | -0.02(-7.71%) |
Apr 11, 2024 | 0.3006 | 0.3300 | 0.2900 | 0.3152 | 156,346 | +0.02(+5.42%) |
Apr 10, 2024 | 0.2874 | 0.3001 | 0.2800 | 0.2990 | 103,146 | +0.00(+0.44%) |
Apr 09, 2024 | 0.2870 | 0.3131 | 0.2870 | 0.2977 | 94,230 | -0.00(-0.73%) |
Apr 08, 2024 | 0.2868 | 0.3099 | 0.2733 | 0.2999 | 203,617 | +0.03(+9.77%) |
Apr 05, 2024 | 0.2890 | 0.2945 | 0.2711 | 0.2732 | 92,020 | -0.01(-2.43%) |
Apr 04, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 55,365 | -0.00(-1.65%) |
Apr 03, 2024 | 0.2999 | 0.3030 | 0.2800 | 0.2847 | 114,180 | -0.01(-4.33%) |
Apr 02, 2024 | 0.3013 | 0.3075 | 0.2931 | 0.2976 | 64,815 | -0.01(-2.39%) |
Apr 01, 2024 | 0.3170 | 0.3170 | 0.3000 | 0.3049 | 52,047 | +0.00(+0.99%) |
Mar 28, 2024 | 0.3102 | 0.3144 | 0.3000 | 0.3019 | 64,778 | -0.01(-2.64%) |
Mar 27, 2024 | 0.3220 | 0.3220 | 0.3100 | 0.3101 | 34,062 | -0.02(-5.28%) |
Mar 26, 2024 | 0.3300 | 0.3300 | 0.3125 | 0.3274 | 50,392 | +0.00(+0.92%) |
Mar 25, 2024 | 0.3129 | 0.3244 | 0.3023 | 0.3244 | 78,380 | +0.02(+6.36%) |
Mar 22, 2024 | 0.3211 | 0.3428 | 0.3050 | 0.3050 | 188,918 | -0.02(-4.98%) |
Mar 21, 2024 | 0.3177 | 0.3376 | 0.3177 | 0.3210 | 131,583 | -0.01(-2.73%) |
Mar 20, 2024 | 0.3212 | 0.3343 | 0.3163 | 0.3300 | 97,247 | +0.01(+2.80%) |
Mar 19, 2024 | 0.3300 | 0.3389 | 0.3200 | 0.3210 | 58,019 | -0.01(-4.18%) |
Mar 18, 2024 | 0.3670 | 0.3788 | 0.3350 | 0.3350 | 193,050 | -0.03(-8.72%) |
Mar 15, 2024 | 0.3400 | 0.3675 | 0.3395 | 0.3670 | 325,290 | -0.01(-3.37%) |
Mar 14, 2024 | 0.3784 | 0.3800 | 0.3500 | 0.3798 | 98,527 | +0.00(+0.74%) |
Mar 13, 2024 | 0.3472 | 0.3857 | 0.3472 | 0.3770 | 400,153 | +0.02(+6.23%) |
Mar 12, 2024 | 0.3400 | 0.3549 | 0.3352 | 0.3549 | 70,792 | +0.02(+5.91%) |
Mar 11, 2024 | 0.3350 | 0.3399 | 0.3301 | 0.3351 | 30,778 | +0.00(+1.21%) |
Mar 08, 2024 | 0.3343 | 0.3421 | 0.3310 | 0.3311 | 49,769 | -0.00(-0.51%) |
Mar 07, 2024 | 0.3404 | 0.3500 | 0.3300 | 0.3328 | 57,018 | -0.00(-1.10%) |
Mar 06, 2024 | 0.3450 | 0.3451 | 0.3291 | 0.3365 | 138,612 | -0.00(-1.03%) |
Mar 05, 2024 | 0.3250 | 0.3470 | 0.3250 | 0.3400 | 179,082 | -0.00(-0.18%) |
Mar 04, 2024 | 0.3549 | 0.3650 | 0.3300 | 0.3406 | 243,910 | -0.01(-2.99%) |
Mar 01, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3511 | 506,522 | +0.02(+6.43%) |
Feb 29, 2024 | 0.3400 | 0.3402 | 0.3148 | 0.3299 | 249,803 | -0.00(-1.05%) |
Feb 28, 2024 | 0.3570 | 0.3699 | 0.3305 | 0.3334 | 201,882 | -0.02(-4.74%) |
Feb 27, 2024 | 0.3400 | 0.3700 | 0.3352 | 0.3500 | 309,884 | +0.01(+4.20%) |
Feb 26, 2024 | 0.3525 | 0.3525 | 0.3229 | 0.3359 | 274,800 | -0.02(-4.27%) |
Feb 23, 2024 | 0.3600 | 0.3707 | 0.3362 | 0.3509 | 501,467 | -0.02(-4.47%) |
Feb 22, 2024 | 0.3400 | 0.4110 | 0.3313 | 0.3673 | 1,100,275 | +0.03(+7.37%) |
Feb 21, 2024 | 0.3500 | 0.3646 | 0.3322 | 0.3421 | 358,373 | -0.01(-4.04%) |
Feb 20, 2024 | 0.3810 | 0.4000 | 0.3516 | 0.3565 | 817,417 | -0.03(-8.59%) |
Feb 16, 2024 | 0.4500 | 0.4500 | 0.3566 | 0.3900 | 2,214,962 | -0.09(-19.59%) |
Feb 15, 2024 | 1.270 | 1.550 | 0.4500 | 0.4850 | 51,667,352 | +0.12(+32.88%) |
Feb 14, 2024 | 0.3300 | 0.3700 | 0.3301 | 0.3650 | 1,337,957 | +0.02(+4.92%) |
Feb 13, 2024 | 0.3200 | 0.3589 | 0.3181 | 0.3479 | 493,889 | +0.01(+4.29%) |
Feb 12, 2024 | 0.3300 | 0.3399 | 0.3168 | 0.3336 | 1,584,790 | +0.01(+4.25%) |
Feb 09, 2024 | 0.3200 | 0.3548 | 0.3137 | 0.3200 | 264,093 | +0.01(+2.14%) |
Feb 08, 2024 | 0.3300 | 0.3500 | 0.3133 | 0.3133 | 217,928 | +0.01(+4.36%) |
Feb 07, 2024 | 0.3241 | 0.3285 | 0.2851 | 0.3002 | 159,078 | -0.02(-7.37%) |
Feb 06, 2024 | 0.3108 | 0.3495 | 0.3100 | 0.3241 | 210,493 | -0.01(-1.79%) |
Feb 05, 2024 | 0.3500 | 0.3590 | 0.3151 | 0.3300 | 113,581 | -0.02(-5.71%) |
Feb 02, 2024 | 0.3502 | 0.3780 | 0.3410 | 0.3500 | 174,227 | -0.00(-0.03%) |