Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 98.91 | 99.02 | 98.91 | 99.02 | 575 | +0.31(+0.31%) |
Jan 30, 2019 | 98.48 | 98.72 | 98.45 | 98.72 | 2,148 | +0.26(+0.26%) |
Jan 29, 2019 | 98.39 | 98.47 | 98.36 | 98.46 | 2,460 | +0.18(+0.19%) |
Jan 28, 2019 | 98.27 | 98.35 | 98.27 | 98.28 | 4,074 | -0.04(-0.05%) |
Jan 25, 2019 | 98.31 | 98.32 | 98.20 | 98.32 | 902 | -0.02(-0.02%) |
Jan 24, 2019 | 98.34 | 98.34 | 98.34 | 98.34 | 495 | +0.20(+0.21%) |
Jan 23, 2019 | 98.08 | 98.23 | 98.08 | 98.14 | 2,796 | -0.00(-0.00%) |
Jan 22, 2019 | 98.05 | 98.25 | 98.05 | 98.15 | 6,348 | +0.27(+0.28%) |
Jan 18, 2019 | 97.85 | 97.88 | 97.79 | 97.87 | 13,422 | -0.08(-0.08%) |
Jan 17, 2019 | 97.87 | 98.00 | 97.86 | 97.95 | 3,812 | -0.01(-0.01%) |
Jan 16, 2019 | 97.93 | 98.01 | 97.93 | 97.96 | 734 | +0.03(+0.03%) |
Jan 15, 2019 | 98.15 | 98.15 | 97.90 | 97.93 | 2,482 | -0.07(-0.07%) |
Jan 14, 2019 | 97.94 | 98.10 | 97.91 | 98.00 | 9,038 | -0.06(-0.06%) |
Jan 11, 2019 | 98.13 | 98.18 | 98.04 | 98.06 | 1,691 | +0.15(+0.15%) |
Jan 10, 2019 | 98.09 | 98.09 | 97.83 | 97.91 | 2,030 | -0.11(-0.11%) |
Jan 09, 2019 | 97.87 | 98.05 | 97.87 | 98.02 | 44,838 | +0.07(+0.07%) |
Jan 08, 2019 | 97.97 | 98.05 | 97.95 | 97.95 | 946 | -0.03(-0.03%) |
Jan 07, 2019 | 98.09 | 98.09 | 97.97 | 97.97 | 6,159 | -0.12(-0.12%) |
Jan 04, 2019 | 98.15 | 98.15 | 98.05 | 98.09 | 6,880 | -0.39(-0.40%) |
Jan 03, 2019 | 98.06 | 98.49 | 98.06 | 98.49 | 5,803 | +0.45(+0.46%) |
Jan 02, 2019 | 97.87 | 98.03 | 97.83 | 98.03 | 6,404 | +0.12(+0.12%) |
Dec 31, 2018 | 97.48 | 97.91 | 97.48 | 97.91 | 3,722 | +0.31(+0.32%) |
Dec 28, 2018 | 97.46 | 97.70 | 97.46 | 97.60 | 10,828 | +0.21(+0.22%) |
Dec 27, 2018 | 97.41 | 97.62 | 97.30 | 97.39 | 42,522 | +0.11(+0.11%) |
Dec 26, 2018 | 97.31 | 97.33 | 97.21 | 97.28 | 6,400 | -0.15(-0.15%) |
Dec 24, 2018 | 97.51 | 97.52 | 97.43 | 97.43 | 4,060 | +0.09(+0.09%) |
Dec 21, 2018 | 97.58 | 97.58 | 97.34 | 97.34 | 4,060 | -0.15(-0.16%) |
Dec 20, 2018 | 97.62 | 97.76 | 97.36 | 97.50 | 4,894 | -0.15(-0.15%) |
Dec 19, 2018 | 97.67 | 97.81 | 97.59 | 97.64 | 17,881 | +0.22(+0.22%) |
Dec 18, 2018 | 97.31 | 97.47 | 97.31 | 97.43 | 4,108 | +0.23(+0.24%) |
Dec 17, 2018 | 97.30 | 97.30 | 97.03 | 97.19 | 9,257 | +0.15(+0.15%) |
Dec 14, 2018 | 97.09 | 97.16 | 97.03 | 97.05 | 8,820 | +0.11(+0.11%) |
Dec 13, 2018 | 96.87 | 96.98 | 96.87 | 96.94 | 2,633 | -0.05(-0.05%) |
Dec 12, 2018 | 96.90 | 97.05 | 96.89 | 96.99 | 3,604 | +0.08(+0.08%) |
Dec 11, 2018 | 96.89 | 97.00 | 96.85 | 96.91 | 44,709 | -0.02(-0.02%) |
Dec 10, 2018 | 96.93 | 96.99 | 96.85 | 96.93 | 2,314 | +0.14(+0.14%) |
Dec 07, 2018 | 96.69 | 96.85 | 96.60 | 96.80 | 5,201 | +0.00(+0.00%) |
Dec 06, 2018 | 96.75 | 96.80 | 96.68 | 96.80 | 1,187 | +0.29(+0.30%) |
Dec 04, 2018 | 96.45 | 96.75 | 96.45 | 96.51 | 7,010 | +0.30(+0.31%) |
Dec 03, 2018 | 96.21 | 96.22 | 96.15 | 96.21 | 3,159 | +0.18(+0.19%) |
Nov 30, 2018 | 95.99 | 96.24 | 95.95 | 96.03 | 39,211 | +0.10(+0.11%) |
Nov 29, 2018 | 96.13 | 96.13 | 95.93 | 95.93 | 1,715 | -0.06(-0.06%) |
Nov 28, 2018 | 95.95 | 96.07 | 95.88 | 95.98 | 2,378 | +0.04(+0.04%) |
Nov 27, 2018 | 95.92 | 96.08 | 95.89 | 95.95 | 14,898 | -0.16(-0.17%) |
Nov 26, 2018 | 96.11 | 96.11 | 96.11 | 96.11 | 279 | -0.00(-0.00%) |
Nov 23, 2018 | 96.03 | 96.21 | 95.99 | 96.11 | 2,266 | +0.15(+0.16%) |
Nov 21, 2018 | 95.95 | 95.95 | 95.95 | 0 | +0.02(+0.02%) | |
Nov 20, 2018 | 95.93 | 96.05 | 95.91 | 95.93 | 3,309 | -0.02(-0.02%) |
Nov 19, 2018 | 96.03 | 96.06 | 95.92 | 95.95 | 15,071 | +0.02(+0.02%) |
Nov 16, 2018 | 96.02 | 96.02 | 95.83 | 95.93 | 4,306 | +0.19(+0.20%) |
Nov 15, 2018 | 95.68 | 95.96 | 95.57 | 95.74 | 3,547 | -0.06(-0.06%) |
Nov 14, 2018 | 95.62 | 95.91 | 95.57 | 95.80 | 48,357 | +0.05(+0.06%) |
Nov 13, 2018 | 95.64 | 95.75 | 95.64 | 95.75 | 1,866 | +0.00(+0.00%) |
Nov 12, 2018 | 95.90 | 95.90 | 95.75 | 95.75 | 857 | +0.11(+0.11%) |
Nov 09, 2018 | 95.65 | 95.65 | 95.55 | 95.64 | 3,513 | +0.17(+0.18%) |
Nov 08, 2018 | 95.53 | 95.54 | 95.42 | 95.47 | 3,141 | -0.13(-0.14%) |
Nov 07, 2018 | 95.69 | 95.73 | 95.53 | 95.60 | 5,346 | +0.16(+0.17%) |
Nov 06, 2018 | 95.44 | 95.53 | 95.44 | 95.44 | 3,767 | -0.05(-0.05%) |
Nov 05, 2018 | 95.56 | 95.60 | 95.46 | 95.49 | 7,356 | +0.02(+0.02%) |
Nov 02, 2018 | 95.58 | 95.59 | 95.45 | 95.47 | 12,012 | -0.25(-0.26%) |