Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.74	55.82	54.52	55.72	226,321	+1.48(+2.72%)
Jan 30, 2019	54.08	54.50	53.74	54.24	110,654	+0.57(+1.06%)
Jan 29, 2019	53.55	53.86	53.13	53.68	99,251	+0.14(+0.27%)
Jan 28, 2019	53.02	54.03	53.02	53.53	127,633	-0.02(-0.04%)
Jan 25, 2019	54.05	54.39	53.53	53.55	73,843	-0.42(-0.77%)
Jan 24, 2019	52.96	53.99	52.84	53.96	72,113	+0.95(+1.78%)
Jan 23, 2019	52.44	53.07	52.44	53.02	125,956	+0.42(+0.81%)
Jan 22, 2019	53.15	53.49	52.08	52.59	117,348	-0.98(-1.84%)
Jan 18, 2019	53.03	54.04	53.00	53.58	106,052	+0.58(+1.09%)
Jan 17, 2019	52.17	53.40	52.10	53.00	116,087	+0.58(+1.11%)
Jan 16, 2019	51.87	52.61	51.75	52.42	120,232	+0.64(+1.23%)
Jan 15, 2019	51.54	51.83	51.31	51.78	127,121	+0.19(+0.37%)
Jan 14, 2019	51.95	52.14	50.94	51.59	109,716	-1.06(-2.02%)
Jan 11, 2019	52.29	53.01	51.95	52.65	109,781	+0.35(+0.66%)
Jan 10, 2019	52.01	52.46	51.68	52.30	116,441	+0.15(+0.30%)
Jan 09, 2019	51.49	52.18	51.36	52.15	117,247	+0.74(+1.45%)
Jan 08, 2019	50.94	51.59	50.43	51.41	116,967	+0.50(+0.99%)
Jan 07, 2019	50.72	51.42	50.23	50.90	94,366	+0.29(+0.57%)
Jan 04, 2019	49.70	50.75	49.34	50.61	160,943	+1.54(+3.13%)
Jan 03, 2019	49.24	49.87	48.67	49.08	204,785	-0.85(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.