Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.01	25.08	24.75	24.80	4,974,652	-0.22(-0.88%)
Jan 30, 2020	24.87	25.05	24.77	25.02	2,479,459	+0.15(+0.60%)
Jan 29, 2020	25.12	25.15	24.76	24.87	2,000,915	-0.20(-0.81%)
Jan 28, 2020	24.89	25.20	24.86	25.08	2,565,769	+0.26(+1.04%)
Jan 27, 2020	24.56	25.06	24.53	24.82	3,195,546	+0.06(+0.25%)
Jan 24, 2020	25.03	25.06	24.69	24.76	3,351,735	-0.28(-1.13%)
Jan 23, 2020	24.89	25.08	24.77	25.04	2,076,852	+0.12(+0.47%)
Jan 22, 2020	24.99	25.05	24.84	24.92	2,831,280	+0.08(+0.32%)
Jan 21, 2020	24.63	24.96	24.58	24.84	3,596,433	+0.22(+0.89%)
Jan 17, 2020	24.48	24.75	24.43	24.62	3,455,469	+0.20(+0.84%)
Jan 16, 2020	24.19	24.44	24.14	24.42	2,595,113	+0.26(+1.07%)
Jan 15, 2020	24.01	24.20	24.01	24.16	2,553,321	+0.15(+0.62%)
Jan 14, 2020	24.21	24.25	23.83	24.01	2,821,690	-0.19(-0.78%)
Jan 13, 2020	24.07	24.31	23.93	24.20	8,578,662	+0.14(+0.59%)
Jan 10, 2020	24.29	24.47	24.05	24.06	3,623,687	-0.20(-0.81%)
Jan 09, 2020	24.25	24.33	24.06	24.25	2,662,801	-0.03(-0.13%)
Jan 08, 2020	24.22	24.46	24.18	24.29	2,898,756	-0.02(-0.10%)
Jan 07, 2020	24.40	24.44	24.09	24.31	2,947,818	-0.15(-0.61%)
Jan 06, 2020	24.07	24.69	23.98	24.46	3,659,536	+0.42(+1.73%)
Jan 03, 2020	23.86	24.22	23.71	24.04	5,610,566	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.