Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.050	1.390	0.9559	1.250	83,709,200	+0.52(+72.11%)
Jan 30, 2020	0.7500	0.7980	0.7000	0.7263	4,716,018	+0.01(+0.75%)
Jan 29, 2020	0.9199	0.9200	0.6685	0.7209	12,215,819	-0.16(-18.08%)
Jan 28, 2020	0.9598	1.130	0.8200	0.8800	42,284,800	+0.24(+37.03%)
Jan 27, 2020	0.6550	0.6590	0.5600	0.6422	9,628,013	+0.15(+30.00%)
Jan 24, 2020	0.5200	0.5300	0.4488	0.4940	2,465,200	-0.04(-6.79%)
Jan 23, 2020	0.5370	0.5570	0.5050	0.5300	3,356,262	-0.06(-10.08%)
Jan 22, 2020	0.6510	0.7150	0.5300	0.5894	19,994,780	+0.06(+11.21%)
Jan 21, 2020	0.4000	0.5300	0.4000	0.5300	5,310,607	+0.15(+38.24%)
Jan 17, 2020	0.4000	0.4200	0.3700	0.3834	243,400	-0.02(-4.15%)
Jan 16, 2020	0.3900	0.4000	0.3900	0.4000	324,388	-0.01(-2.44%)
Jan 15, 2020	0.3700	0.4200	0.3700	0.4100	1,112,017	+0.05(+13.26%)
Jan 14, 2020	0.3471	0.3800	0.3450	0.3620	491,780	+0.01(+3.43%)
Jan 13, 2020	0.3500	0.3600	0.3400	0.3500	501,292	+0.00(+1.42%)
Jan 10, 2020	0.3550	0.3600	0.3420	0.3451	178,900	-0.01(-2.79%)
Jan 09, 2020	0.3400	0.3646	0.3400	0.3550	363,221	+0.01(+3.65%)
Jan 08, 2020	0.3596	0.3630	0.3420	0.3425	193,374	-0.02(-4.86%)
Jan 07, 2020	0.3400	0.3700	0.3400	0.3600	708,611	+0.02(+4.90%)
Jan 06, 2020	0.3400	0.3599	0.3300	0.3432	184,762	+0.01(+2.08%)
Jan 03, 2020	0.3600	0.3600	0.3020	0.3362	517,900	-0.02(-6.71%)
Jan 02, 2020	0.3350	0.3650	0.3350	0.3604	228,818	+0.01(+2.82%)
Dec 31, 2019	0.3600	0.3700	0.3300	0.3505	334,400	-0.01(-2.12%)
Dec 30, 2019	0.3676	0.3890	0.3500	0.3581	884,365	+0.02(+6.10%)
Dec 27, 2019	0.2900	0.3500	0.2900	0.3375	695,900	+0.01(+4.62%)
Dec 26, 2019	0.3009	0.3327	0.3000	0.3226	673,791	+0.02(+7.53%)
Dec 24, 2019	0.2850	0.3009	0.2850	0.3000	67,000	+0.00(+0.00%)
Dec 23, 2019	0.2800	0.3000	0.2800	0.3000	156,920	+0.01(+5.08%)
Dec 20, 2019	0.3100	0.3100	0.2850	0.2855	274,400	-0.02(-6.52%)
Dec 19, 2019	0.3000	0.3139	0.2850	0.3054	250,138	+0.01(+1.80%)
Dec 18, 2019	0.3116	0.3125	0.2805	0.3000	396,451	-0.01(-3.19%)
Dec 17, 2019	0.3200	0.3200	0.3067	0.3099	146,907	-0.00(-0.03%)
Dec 16, 2019	0.3212	0.3248	0.3013	0.3100	143,348	-0.00(-0.99%)
Dec 13, 2019	0.3200	0.3200	0.3012	0.3131	115,400	-0.01(-2.16%)
Dec 12, 2019	0.3100	0.3200	0.3010	0.3200	90,033	+0.01(+3.03%)
Dec 11, 2019	0.3211	0.3349	0.3100	0.3106	359,748	-0.01(-3.72%)
Dec 10, 2019	0.3211	0.3350	0.3190	0.3226	151,797	-0.00(-0.92%)
Dec 09, 2019	0.3282	0.3400	0.3100	0.3256	644,471	+0.01(+2.10%)
Dec 06, 2019	0.3097	0.3297	0.3097	0.3189	189,600	+0.00(+1.24%)
Dec 05, 2019	0.3350	0.3350	0.3050	0.3150	215,742	-0.01(-1.90%)
Dec 04, 2019	0.3397	0.3397	0.3100	0.3211	349,167	+0.00(+0.50%)
Dec 03, 2019	0.3301	0.3400	0.3186	0.3195	200,900	-0.01(-1.63%)
Dec 02, 2019	0.3545	0.3545	0.3010	0.3248	588,949	-0.00(-0.06%)
Nov 29, 2019	0.3400	0.3433	0.3250	0.3250	221,600	-0.01(-1.52%)
Nov 27, 2019	0.4000	0.4189	0.3150	0.3300	2,542,100	-0.05(-14.29%)
Nov 26, 2019	0.3090	0.3900	0.2812	0.3850	3,530,614	+0.08(+24.60%)
Nov 25, 2019	0.2800	0.3094	0.2750	0.3090	328,981	+0.03(+11.83%)
Nov 22, 2019	0.2940	0.2940	0.2660	0.2763	294,800	-0.01(-2.02%)
Nov 21, 2019	0.3000	0.3060	0.2801	0.2820	172,393	-0.01(-3.19%)
Nov 20, 2019	0.2840	0.3080	0.2800	0.2913	189,279	+0.00(+0.45%)
Nov 19, 2019	0.3100	0.3200	0.2840	0.2900	456,152	-0.02(-6.39%)
Nov 18, 2019	0.3200	0.3298	0.3011	0.3098	185,310	-0.00(-1.02%)
Nov 15, 2019	0.3299	0.3303	0.3100	0.3130	99,200	+0.00(+0.97%)
Nov 14, 2019	0.3400	0.3400	0.3100	0.3100	172,940	-0.03(-8.55%)
Nov 13, 2019	0.3468	0.3468	0.3250	0.3390	85,972	+0.01(+2.73%)
Nov 12, 2019	0.3500	0.3500	0.3100	0.3300	170,600	-0.02(-4.73%)
Nov 11, 2019	0.3500	0.3500	0.3300	0.3464	113,105	+0.00(+0.41%)
Nov 08, 2019	0.3500	0.3500	0.3250	0.3450	259,400	+0.01(+4.55%)
Nov 07, 2019	0.3400	0.3500	0.3300	0.3300	125,327	-0.02(-4.38%)
Nov 06, 2019	0.3370	0.3500	0.3220	0.3451	262,573	+0.01(+2.40%)
Nov 05, 2019	0.3150	0.3398	0.3150	0.3370	356,978	+0.02(+4.79%)
Nov 04, 2019	0.3150	0.3250	0.3150	0.3216	183,148	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.