Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	158.65	158.65	155.94	156.31	130,978	-2.87(-1.80%)
Jan 30, 2020	157.61	159.28	157.34	159.18	154,901	+0.50(+0.31%)
Jan 29, 2020	159.68	159.71	158.68	158.68	110,714	-0.72(-0.45%)
Jan 28, 2020	158.65	159.91	158.26	159.40	303,772	+1.52(+0.96%)
Jan 27, 2020	157.54	158.57	156.72	157.88	230,053	-2.41(-1.50%)
Jan 24, 2020	162.10	162.26	159.61	160.30	137,969	-1.42(-0.88%)
Jan 23, 2020	160.90	161.81	160.27	161.72	96,751	+0.53(+0.33%)
Jan 22, 2020	161.62	162.38	161.06	161.19	138,795	+0.23(+0.14%)
Jan 21, 2020	160.53	161.46	160.53	160.96	113,573	-0.06(-0.04%)
Jan 17, 2020	161.13	161.17	160.64	161.02	191,944	+0.13(+0.08%)
Jan 16, 2020	160.07	160.90	159.97	160.89	139,396	+1.67(+1.05%)
Jan 15, 2020	158.80	159.87	158.80	159.22	114,310	+0.41(+0.26%)
Jan 14, 2020	158.61	159.37	158.14	158.81	179,760	+0.10(+0.06%)
Jan 13, 2020	157.93	158.79	157.65	158.71	181,801	+1.04(+0.66%)
Jan 10, 2020	158.16	158.36	157.40	157.67	119,669	-0.09(-0.06%)
Jan 09, 2020	157.36	157.89	157.21	157.76	172,976	+1.26(+0.81%)
Jan 08, 2020	155.99	157.24	155.99	156.49	187,988	+0.53(+0.34%)
Jan 07, 2020	155.77	156.32	155.43	155.96	101,849	+0.11(+0.07%)
Jan 06, 2020	154.34	155.89	154.22	155.85	152,790	+0.44(+0.28%)
Jan 03, 2020	153.88	155.59	153.48	155.41	138,175	-0.25(-0.16%)
Jan 02, 2020	155.41	155.67	154.54	155.67	266,500	+1.22(+0.79%)
Dec 31, 2019	153.43	154.46	153.43	154.44	92,733	+0.71(+0.46%)
Dec 30, 2019	154.66	154.82	153.28	153.73	106,640	-0.88(-0.57%)
Dec 27, 2019	155.02	155.03	154.14	154.61	87,284	-0.08(-0.05%)
Dec 26, 2019	154.66	154.80	154.33	154.69	87,070	+0.36(+0.23%)
Dec 24, 2019	154.17	154.35	153.85	154.32	37,422	+0.46(+0.30%)
Dec 23, 2019	154.48	154.48	153.79	153.87	109,101	-0.16(-0.11%)
Dec 20, 2019	153.43	154.03	153.25	154.03	72,067	+1.10(+0.72%)
Dec 19, 2019	152.35	153.00	152.17	152.94	344,247	+0.89(+0.59%)
Dec 18, 2019	152.11	152.42	151.94	152.04	80,717	+0.22(+0.15%)
Dec 17, 2019	152.76	152.77	151.75	151.82	100,821	-0.59(-0.39%)
Dec 16, 2019	152.08	152.68	151.90	152.41	93,555	+1.35(+0.89%)
Dec 13, 2019	150.94	151.75	150.48	151.06	74,232	+0.11(+0.07%)
Dec 12, 2019	150.23	151.43	149.84	150.96	87,059	+0.76(+0.50%)
Dec 11, 2019	150.41	150.42	149.76	150.20	133,631	+0.10(+0.06%)
Dec 10, 2019	150.51	150.61	149.90	150.10	82,927	-0.31(-0.21%)
Dec 09, 2019	151.00	151.18	150.42	150.42	82,177	-0.74(-0.49%)
Dec 06, 2019	151.14	151.54	150.92	151.15	66,190	+1.21(+0.81%)
Dec 05, 2019	150.19	150.27	149.59	149.94	101,853	+0.15(+0.10%)
Dec 04, 2019	149.67	150.55	149.60	149.79	119,514	+0.84(+0.57%)
Dec 03, 2019	147.91	149.03	147.48	148.95	152,075	-0.52(-0.35%)
Dec 02, 2019	151.37	151.49	149.17	149.47	157,972	-1.83(-1.21%)
Nov 29, 2019	151.83	152.00	151.17	151.31	52,169	-0.75(-0.49%)
Nov 27, 2019	152.04	152.07	151.50	152.06	73,717	+0.48(+0.31%)
Nov 26, 2019	150.93	151.58	150.74	151.58	78,761	+0.44(+0.29%)
Nov 25, 2019	150.08	151.33	150.08	151.14	101,827	+1.73(+1.16%)
Nov 22, 2019	149.62	149.72	148.75	149.42	157,229	+0.35(+0.23%)
Nov 21, 2019	150.06	150.06	148.97	149.07	110,012	-0.96(-0.64%)
Nov 20, 2019	149.69	150.62	149.08	150.03	96,726	-0.05(-0.03%)
Nov 19, 2019	149.62	150.34	149.13	150.08	78,348	+0.84(+0.57%)
Nov 18, 2019	148.78	149.46	148.78	149.23	113,101	+0.36(+0.24%)
Nov 15, 2019	148.39	148.87	148.05	148.87	98,152	+1.29(+0.87%)
Nov 14, 2019	146.88	147.62	146.61	147.58	103,434	+0.47(+0.32%)
Nov 13, 2019	145.98	147.19	145.97	147.12	84,675	+0.58(+0.40%)
Nov 12, 2019	146.47	147.12	146.31	146.54	98,087	+0.33(+0.23%)
Nov 11, 2019	145.50	146.39	145.44	146.21	378,313	+0.10(+0.07%)
Nov 08, 2019	145.83	146.23	145.49	146.11	88,873	+0.14(+0.09%)
Nov 07, 2019	146.58	146.87	145.77	145.97	117,469	+0.08(+0.05%)
Nov 06, 2019	146.18	146.18	145.50	145.90	96,069	-0.79(-0.54%)
Nov 05, 2019	147.70	147.80	146.50	146.68	103,810	-0.82(-0.56%)
Nov 04, 2019	148.44	148.46	147.39	147.51	97,851	-0.18(-0.12%)
Nov 01, 2019	147.03	147.69	146.83	147.69	75,366	+1.39(+0.95%)
Oct 31, 2019	146.81	147.13	145.78	146.30	104,409	-0.84(-0.57%)
Oct 30, 2019	146.71	147.24	145.89	147.15	85,103	+0.60(+0.41%)
Oct 29, 2019	146.42	147.22	146.40	146.55	89,098	-0.21(-0.15%)
Oct 28, 2019	146.66	147.03	146.61	146.76	80,687	+0.65(+0.44%)
Oct 25, 2019	145.49	146.58	145.42	146.11	90,625	+0.56(+0.39%)
Oct 24, 2019	144.97	145.74	144.83	145.55	85,077	+0.81(+0.56%)
Oct 23, 2019	144.21	144.95	143.88	144.73	308,473	+0.28(+0.19%)
Oct 22, 2019	145.87	146.10	144.40	144.45	74,479	-1.17(-0.81%)
Oct 21, 2019	145.34	145.73	145.06	145.62	401,676	+1.12(+0.78%)
Oct 18, 2019	144.81	145.08	143.55	144.50	101,554	-0.54(-0.37%)
Oct 17, 2019	144.98	145.42	144.87	145.04	84,629	+0.62(+0.43%)
Oct 16, 2019	144.61	144.76	143.88	144.42	357,813	-0.69(-0.47%)
Oct 15, 2019	144.23	145.34	144.23	145.11	88,502	+1.38(+0.96%)
Oct 14, 2019	143.79	144.17	143.61	143.73	50,229	-0.28(-0.20%)
Oct 11, 2019	143.81	145.04	143.81	144.01	138,155	+1.83(+1.29%)
Oct 10, 2019	141.28	142.41	141.08	142.18	96,567	+0.91(+0.65%)
Oct 09, 2019	140.98	141.75	140.64	141.27	101,534	+1.38(+0.98%)
Oct 08, 2019	141.32	141.34	139.71	139.89	108,828	-2.44(-1.72%)
Oct 07, 2019	142.58	143.28	142.17	142.34	382,825	-0.69(-0.48%)
Oct 04, 2019	141.94	143.05	141.70	143.03	92,378	+1.44(+1.01%)
Oct 03, 2019	139.57	141.59	138.27	141.59	144,570	+1.82(+1.30%)
Oct 02, 2019	141.01	141.07	139.08	139.77	274,792	-2.17(-1.53%)
Oct 01, 2019	143.93	144.28	141.85	141.94	162,572	-1.72(-1.20%)
Sep 30, 2019	142.97	144.06	142.58	143.66	83,670	+0.96(+0.67%)
Sep 27, 2019	144.60	144.92	141.75	142.69	101,554	-1.54(-1.07%)
Sep 26, 2019	144.58	144.60	143.53	144.24	84,833	-0.33(-0.23%)
Sep 25, 2019	143.85	144.71	142.79	144.57	121,270	+0.80(+0.55%)
Sep 24, 2019	145.68	145.94	143.24	143.77	135,741	-1.37(-0.94%)
Sep 23, 2019	144.77	145.57	144.77	145.14	111,662	+0.11(+0.07%)
Sep 20, 2019	145.89	146.24	144.67	145.03	85,780	-0.59(-0.41%)
Sep 19, 2019	146.19	146.51	145.54	145.62	178,606	-0.30(-0.21%)
Sep 18, 2019	146.11	146.16	144.41	145.93	96,299	-0.45(-0.30%)
Sep 17, 2019	145.50	146.46	145.50	146.37	83,598	+0.89(+0.61%)
Sep 16, 2019	144.35	145.58	144.22	145.48	371,065	+0.81(+0.56%)
Sep 13, 2019	145.20	145.51	144.49	144.67	65,704	-0.31(-0.21%)
Sep 12, 2019	145.18	145.85	144.94	144.98	100,337	+0.35(+0.24%)
Sep 11, 2019	144.08	144.63	143.70	144.63	138,633	+0.81(+0.57%)
Sep 10, 2019	143.90	144.16	142.27	143.82	103,745	-0.69(-0.48%)
Sep 09, 2019	146.49	146.91	144.11	144.51	91,764	-1.51(-1.03%)
Sep 06, 2019	146.19	146.68	145.89	146.02	63,947	+0.13(+0.09%)
Sep 05, 2019	145.53	146.34	145.43	145.89	109,929	+1.81(+1.26%)
Sep 04, 2019	143.94	144.18	143.52	144.08	99,780	+1.37(+0.96%)
Sep 03, 2019	142.92	143.72	142.08	142.71	171,871	-1.14(-0.79%)
Aug 30, 2019	144.81	144.81	143.23	143.85	131,408	-0.50(-0.35%)
Aug 29, 2019	143.94	144.60	143.78	144.35	92,223	+1.90(+1.33%)
Aug 28, 2019	141.36	142.70	140.88	142.46	96,535	+0.71(+0.50%)
Aug 27, 2019	142.81	143.18	141.23	141.75	144,059	-0.29(-0.20%)
Aug 26, 2019	142.17	142.78	141.04	142.04	527,470	+1.19(+0.85%)
Aug 23, 2019	143.84	144.79	140.42	140.85	172,628	-3.74(-2.58%)
Aug 22, 2019	145.31	145.44	143.70	144.59	212,355	-0.42(-0.29%)
Aug 21, 2019	144.75	145.22	144.40	145.00	90,370	+1.47(+1.03%)
Aug 20, 2019	144.06	144.44	143.53	143.53	77,288	-0.82(-0.57%)
Aug 19, 2019	144.62	144.70	143.82	144.35	81,848	+1.48(+1.04%)
Aug 16, 2019	141.59	143.12	141.59	142.87	146,491	+2.12(+1.51%)
Aug 15, 2019	140.69	141.08	139.76	140.75	134,334	+0.64(+0.46%)
Aug 14, 2019	141.95	142.37	139.92	140.11	192,534	-4.22(-2.92%)
Aug 13, 2019	142.11	144.91	141.88	144.34	94,339	+1.97(+1.39%)
Aug 12, 2019	143.38	143.56	141.91	142.36	113,841	-1.75(-1.22%)
Aug 09, 2019	144.75	145.08	143.29	144.11	168,392	-1.24(-0.85%)
Aug 08, 2019	142.89	145.35	142.15	145.35	110,617	+3.36(+2.37%)
Aug 07, 2019	139.78	142.38	139.17	141.99	124,659	+0.89(+0.63%)
Aug 06, 2019	140.24	141.28	139.63	141.10	177,099	+2.18(+1.57%)
Aug 05, 2019	141.27	141.53	137.76	138.92	526,107	-4.89(-3.40%)
Aug 02, 2019	144.74	144.74	142.99	143.81	143,288	-1.52(-1.05%)
Aug 01, 2019	146.56	147.89	144.67	145.33	184,313	-1.60(-1.09%)
Jul 31, 2019	148.13	148.91	145.91	146.93	181,996	-1.34(-0.91%)
Jul 30, 2019	147.31	148.29	147.03	148.27	148,998	-0.14(-0.09%)
Jul 29, 2019	149.05	149.38	147.77	148.41	210,674	-0.65(-0.44%)
Jul 26, 2019	148.38	149.15	148.38	149.06	66,014	+1.13(+0.77%)
Jul 25, 2019	148.57	148.57	147.66	147.93	89,375	-1.14(-0.77%)
Jul 24, 2019	147.66	149.07	147.62	149.07	147,587	+1.19(+0.80%)
Jul 23, 2019	147.62	147.92	146.91	147.88	87,293	+0.79(+0.54%)
Jul 22, 2019	147.16	147.71	147.04	147.08	115,674	+0.26(+0.18%)
Jul 19, 2019	148.51	148.66	146.82	146.82	85,436	-1.13(-0.77%)
Jul 18, 2019	147.23	148.17	147.05	147.96	67,047	+0.49(+0.34%)
Jul 17, 2019	147.96	148.19	147.46	147.46	65,107	-0.38(-0.26%)
Jul 16, 2019	148.56	148.56	147.68	147.84	106,639	-0.73(-0.49%)
Jul 15, 2019	148.74	148.74	148.16	148.56	409,303	+0.15(+0.10%)
Jul 12, 2019	147.88	148.51	147.57	148.42	142,668	+0.81(+0.55%)
Jul 11, 2019	147.58	147.63	146.80	147.61	131,657	+0.29(+0.20%)
Jul 10, 2019	147.68	147.99	146.98	147.32	121,642	+0.22(+0.15%)
Jul 09, 2019	145.51	147.10	145.51	147.09	159,235	+1.02(+0.70%)
Jul 08, 2019	146.37	146.56	145.84	146.08	131,809	-0.79(-0.54%)
Jul 05, 2019	146.37	146.95	145.50	146.87	107,957	-0.17(-0.12%)
Jul 03, 2019	146.31	147.11	146.06	147.04	91,118	+1.20(+0.82%)
Jul 02, 2019	145.75	145.93	145.34	145.84	151,662	+0.10(+0.07%)
Jul 01, 2019	146.36	146.76	145.25	145.75	224,137	+1.22(+0.84%)
Jun 28, 2019	143.80	144.62	143.33	144.53	134,094	+1.18(+0.82%)
Jun 27, 2019	142.38	143.55	142.38	143.35	82,340	+1.23(+0.86%)
Jun 26, 2019	142.82	143.29	142.05	142.12	69,301	-0.12(-0.09%)
Jun 25, 2019	144.21	144.21	142.25	142.25	99,184	-1.76(-1.22%)
Jun 24, 2019	145.00	145.20	143.93	144.00	97,364	-0.83(-0.57%)
Jun 21, 2019	145.37	145.54	144.63	144.84	150,070	-0.68(-0.46%)
Jun 20, 2019	146.15	146.36	144.66	145.51	134,774	+0.87(+0.60%)
Jun 19, 2019	143.85	144.85	143.41	144.64	381,823	+1.01(+0.71%)
Jun 18, 2019	143.05	144.28	143.05	143.63	119,010	+1.59(+1.12%)
Jun 17, 2019	142.25	142.63	142.00	142.03	144,683	+0.03(+0.02%)
Jun 14, 2019	142.46	142.46	141.74	142.00	51,645	-0.72(-0.50%)
Jun 13, 2019	142.64	142.77	142.13	142.72	82,338	+0.67(+0.47%)
Jun 12, 2019	141.93	142.32	141.56	142.05	92,193	-0.02(-0.01%)
Jun 11, 2019	143.70	143.75	141.41	142.07	103,870	-0.59(-0.41%)
Jun 10, 2019	142.61	143.51	142.56	142.66	282,498	+0.97(+0.68%)
Jun 07, 2019	141.24	142.15	141.13	141.69	92,008	+1.12(+0.80%)
Jun 06, 2019	140.01	140.89	139.39	140.57	125,437	+0.78(+0.56%)
Jun 05, 2019	139.09	139.82	138.17	139.79	295,641	+1.58(+1.15%)
Jun 04, 2019	136.53	138.27	136.11	138.21	132,008	+3.08(+2.28%)
Jun 03, 2019	136.02	136.48	134.40	135.12	945,281	-0.75(-0.55%)
May 31, 2019	135.30	136.56	135.07	135.88	133,925	-1.02(-0.75%)
May 30, 2019	136.61	137.51	136.32	136.90	79,400	+0.83(+0.61%)
May 29, 2019	136.42	136.73	135.43	136.07	129,379	-1.11(-0.81%)
May 28, 2019	138.33	139.09	137.15	137.18	90,136	-0.84(-0.61%)
May 24, 2019	138.28	138.92	137.51	138.02	110,327	+0.40(+0.29%)
May 23, 2019	138.68	138.68	136.91	137.63	162,297	-2.30(-1.64%)
May 22, 2019	139.76	140.46	139.69	139.93	102,566	-0.43(-0.31%)
May 21, 2019	139.50	140.54	139.50	140.36	72,086	+1.81(+1.30%)
May 20, 2019	138.67	139.31	138.14	138.56	133,722	-1.22(-0.87%)
May 17, 2019	139.76	141.07	139.59	139.77	114,157	-1.18(-0.84%)
May 16, 2019	139.86	141.62	139.85	140.95	96,389	+1.45(+1.04%)
May 15, 2019	137.70	139.87	137.61	139.50	132,077	+0.87(+0.63%)
May 14, 2019	137.51	139.39	137.51	138.63	138,868	+1.62(+1.18%)
May 13, 2019	138.10	138.32	136.26	137.01	885,994	-3.71(-2.64%)
May 10, 2019	139.69	141.12	138.02	140.72	99,667	+0.37(+0.26%)
May 09, 2019	139.13	140.53	138.13	140.35	116,819	-0.09(-0.06%)
May 08, 2019	139.95	141.18	139.86	140.44	215,493	+0.32(+0.23%)
May 07, 2019	141.35	141.70	139.06	140.12	173,285	-2.68(-1.87%)
May 06, 2019	140.69	143.04	139.99	142.80	153,659	-0.39(-0.27%)
May 03, 2019	142.53	143.23	142.38	143.18	129,578	+1.02(+0.72%)
May 02, 2019	141.30	142.42	140.90	142.16	329,543	+0.69(+0.48%)
May 01, 2019	143.58	143.60	141.47	141.47	177,936	-1.70(-1.19%)
Apr 30, 2019	142.76	143.26	142.14	143.17	82,405	+0.59(+0.41%)
Apr 29, 2019	142.75	142.91	142.28	142.58	82,541	-0.04(-0.03%)
Apr 26, 2019	141.62	142.64	141.24	142.62	86,523	+1.14(+0.81%)
Apr 25, 2019	142.29	142.29	140.84	141.48	156,826	-1.25(-0.87%)
Apr 24, 2019	142.60	143.10	142.44	142.73	113,826	+0.14(+0.10%)
Apr 23, 2019	141.26	142.78	141.09	142.59	104,123	+1.51(+1.07%)
Apr 22, 2019	140.26	141.13	140.26	141.09	127,074	+0.46(+0.33%)
Apr 18, 2019	140.39	140.62	139.34	140.62	256,258	+0.52(+0.37%)
Apr 17, 2019	142.11	142.11	139.90	140.10	100,956	-1.45(-1.02%)
Apr 16, 2019	142.69	142.69	141.16	141.55	156,450	-0.65(-0.46%)
Apr 15, 2019	142.30	142.43	141.73	142.20	101,827	+0.00(+0.00%)
Apr 12, 2019	142.13	142.25	141.67	142.20	101,944	+1.06(+0.75%)
Apr 11, 2019	141.30	141.30	140.75	141.13	83,345	+0.04(+0.03%)
Apr 10, 2019	140.46	141.10	140.46	141.10	114,914	+0.82(+0.59%)
Apr 09, 2019	140.75	140.80	140.07	140.27	79,303	-0.85(-0.60%)
Apr 08, 2019	140.81	141.12	140.00	141.12	200,403	+0.09(+0.06%)
Apr 05, 2019	140.33	141.04	140.29	141.04	132,890	+1.09(+0.78%)
Apr 04, 2019	140.43	140.50	139.13	139.95	115,184	-0.39(-0.28%)
Apr 03, 2019	140.54	140.93	139.99	140.33	155,597	+0.53(+0.38%)
Apr 02, 2019	139.54	139.86	139.10	139.80	158,689	+0.36(+0.26%)
Apr 01, 2019	139.12	139.51	138.64	139.44	206,561	+1.50(+1.09%)
Mar 29, 2019	137.79	138.15	137.31	137.95	122,954	+1.14(+0.83%)
Mar 28, 2019	135.99	136.88	135.70	136.81	148,038	+1.21(+0.89%)
Mar 27, 2019	136.35	136.47	134.55	135.60	105,020	-0.76(-0.56%)
Mar 26, 2019	136.35	136.89	135.56	136.36	79,741	+0.98(+0.73%)
Mar 25, 2019	135.18	135.77	134.44	135.38	134,289	-0.02(-0.01%)
Mar 22, 2019	137.71	137.92	135.37	135.40	196,032	-3.09(-2.23%)
Mar 21, 2019	135.61	138.69	135.61	138.48	134,806	+2.44(+1.79%)
Mar 20, 2019	136.41	137.07	135.25	136.04	113,604	-0.51(-0.37%)
Mar 19, 2019	136.89	137.19	136.11	136.55	132,841	+0.19(+0.14%)
Mar 18, 2019	136.00	136.60	135.50	136.36	244,822	+0.83(+0.61%)
Mar 15, 2019	135.21	136.06	135.21	135.53	107,812	+0.53(+0.39%)
Mar 14, 2019	135.25	135.34	134.71	135.00	154,531	-0.23(-0.17%)
Mar 13, 2019	134.90	135.87	134.90	135.23	125,850	+0.83(+0.62%)
Mar 12, 2019	134.05	134.64	133.74	134.40	101,304	+0.57(+0.43%)
Mar 11, 2019	132.20	133.83	132.05	133.83	87,477	+2.06(+1.56%)
Mar 08, 2019	131.05	131.84	130.65	131.78	131,137	-0.43(-0.33%)
Mar 07, 2019	132.83	132.94	131.63	132.21	208,368	-0.75(-0.57%)
Mar 06, 2019	134.09	134.09	132.87	132.97	176,375	-1.11(-0.83%)
Mar 05, 2019	134.44	134.55	133.85	134.07	103,003	-0.33(-0.24%)
Mar 04, 2019	136.15	136.15	133.12	134.40	180,184	-1.16(-0.85%)
Mar 01, 2019	135.46	135.75	134.57	135.56	128,027	+1.07(+0.80%)
Feb 28, 2019	134.57	135.13	134.21	134.49	263,372	-0.19(-0.14%)
Feb 27, 2019	133.96	134.78	133.53	134.68	143,886	+0.51(+0.38%)
Feb 26, 2019	134.53	134.73	134.14	134.17	137,448	-0.49(-0.37%)
Feb 25, 2019	135.30	135.56	134.56	134.66	112,254	+0.32(+0.24%)
Feb 22, 2019	133.76	134.40	133.73	134.34	94,025	+1.00(+0.75%)
Feb 21, 2019	133.70	133.70	132.84	133.34	127,122	-0.62(-0.46%)
Feb 20, 2019	134.07	134.19	133.38	133.96	226,962	-0.09(-0.06%)
Feb 19, 2019	133.48	134.36	133.47	134.05	125,238	+0.18(+0.14%)
Feb 15, 2019	133.56	133.88	133.34	133.86	129,271	+1.33(+1.01%)
Feb 14, 2019	131.84	133.01	131.81	132.53	115,291	+0.12(+0.09%)
Feb 13, 2019	132.46	132.67	131.86	132.42	158,224	+0.46(+0.35%)
Feb 12, 2019	131.40	132.13	131.12	131.95	118,825	+1.42(+1.09%)
Feb 11, 2019	130.44	130.76	130.11	130.53	142,801	+0.50(+0.39%)
Feb 08, 2019	128.70	130.03	128.63	130.03	169,597	+0.66(+0.51%)
Feb 07, 2019	129.33	129.96	128.45	129.38	143,925	-0.75(-0.58%)
Feb 06, 2019	130.27	130.51	129.64	130.13	127,178	-0.20(-0.15%)
Feb 05, 2019	129.96	130.43	129.72	130.33	149,564	+0.57(+0.44%)
Feb 04, 2019	128.97	129.76	128.52	129.76	156,040	+0.85(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.