Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.57	78.77	76.75	77.05	141,141	-1.93(-2.45%)
Jan 30, 2020	77.46	79.02	77.46	78.98	95,330	+1.03(+1.32%)
Jan 29, 2020	78.06	78.12	77.18	77.95	139,485	-0.10(-0.12%)
Jan 28, 2020	78.62	79.05	77.69	78.05	155,743	-0.22(-0.29%)
Jan 27, 2020	78.47	79.15	77.79	78.27	159,365	-0.77(-0.97%)
Jan 24, 2020	79.11	80.40	78.68	79.04	105,547	-0.04(-0.05%)
Jan 23, 2020	79.05	79.61	78.75	79.08	208,118	+0.73(+0.93%)
Jan 22, 2020	78.27	78.75	77.96	78.35	133,106	+0.73(+0.94%)
Jan 21, 2020	76.50	77.74	76.18	77.62	188,941	+1.41(+1.85%)
Jan 17, 2020	76.35	76.51	75.46	76.21	122,212	+0.04(+0.05%)
Jan 16, 2020	75.72	76.28	75.57	76.17	139,694	+0.74(+0.98%)
Jan 15, 2020	74.37	75.58	74.36	75.43	156,738	+1.22(+1.65%)
Jan 14, 2020	73.88	74.57	73.77	74.21	132,879	+0.13(+0.17%)
Jan 13, 2020	72.90	74.14	72.89	74.08	109,850	+1.24(+1.71%)
Jan 10, 2020	73.40	73.83	72.76	72.84	150,194	-0.73(-0.99%)
Jan 09, 2020	72.79	73.58	72.47	73.57	153,512	+0.69(+0.95%)
Jan 08, 2020	72.40	72.92	71.80	72.88	159,319	+0.58(+0.81%)
Jan 07, 2020	73.02	73.02	72.01	72.29	103,093	-0.52(-0.71%)
Jan 06, 2020	73.07	73.43	72.56	72.81	224,478	+0.15(+0.20%)
Jan 03, 2020	72.61	73.38	72.03	72.66	174,986	-0.13(-0.17%)
Jan 02, 2020	72.41	72.81	71.96	72.79	191,741	+0.35(+0.48%)
Dec 31, 2019	72.89	73.24	72.20	72.44	156,572	-0.60(-0.83%)
Dec 30, 2019	73.23	73.35	72.44	73.04	111,248	+0.61(+0.85%)
Dec 27, 2019	72.64	72.80	72.28	72.43	83,121	-0.01(-0.01%)
Dec 26, 2019	72.23	72.57	72.07	72.44	81,233	-0.36(-0.49%)
Dec 24, 2019	73.03	73.30	72.52	72.80	43,720	+0.15(+0.20%)
Dec 23, 2019	73.91	73.91	72.23	72.65	120,054	-1.57(-2.12%)
Dec 20, 2019	73.91	74.79	73.69	74.23	325,900	+0.82(+1.11%)
Dec 19, 2019	71.82	73.45	71.42	73.41	337,888	-1.31(-1.76%)
Dec 18, 2019	75.26	75.31	74.05	74.72	141,681	-0.70(-0.93%)
Dec 17, 2019	74.61	75.70	74.61	75.42	156,861	+0.24(+0.32%)
Dec 16, 2019	74.99	75.81	74.32	75.18	252,924	+0.67(+0.90%)
Dec 13, 2019	74.16	74.73	73.69	74.51	233,726	+0.44(+0.59%)
Dec 12, 2019	73.50	74.50	73.50	74.07	150,299	+0.26(+0.36%)
Dec 11, 2019	73.69	73.85	73.36	73.81	91,981	+0.25(+0.34%)
Dec 10, 2019	73.68	73.86	73.28	73.56	94,929	+0.11(+0.15%)
Dec 09, 2019	74.26	74.26	73.21	73.45	133,587	-1.14(-1.52%)
Dec 06, 2019	75.03	75.62	74.52	74.59	119,846	-0.27(-0.36%)
Dec 05, 2019	74.51	74.93	74.17	74.86	77,389	+0.32(+0.43%)
Dec 04, 2019	74.37	75.03	74.37	74.54	156,624	+0.17(+0.24%)
Dec 03, 2019	74.57	74.89	74.19	74.36	101,262	-0.44(-0.58%)
Dec 02, 2019	74.77	75.08	74.23	74.80	139,439	+0.10(+0.13%)
Nov 29, 2019	75.04	75.36	74.63	74.70	60,900	-0.70(-0.93%)
Nov 27, 2019	75.31	75.53	74.87	75.40	93,202	+0.40(+0.53%)
Nov 26, 2019	74.51	75.25	74.51	75.01	131,250	+0.15(+0.19%)
Nov 25, 2019	74.01	75.15	73.80	74.86	105,960	+0.53(+0.72%)
Nov 22, 2019	73.93	74.60	73.66	74.32	130,236	+0.45(+0.61%)
Nov 21, 2019	74.09	74.61	73.73	73.88	83,025	-0.26(-0.35%)
Nov 20, 2019	74.32	74.77	73.67	74.14	165,088	-0.29(-0.39%)
Nov 19, 2019	74.46	75.42	74.31	74.43	140,838	+0.10(+0.13%)
Nov 18, 2019	73.88	75.25	73.81	74.33	114,260	+0.13(+0.17%)
Nov 15, 2019	73.99	74.35	73.82	74.21	100,651	+0.47(+0.63%)
Nov 14, 2019	73.66	74.67	73.66	73.74	170,248	+0.32(+0.44%)
Nov 13, 2019	72.69	73.43	72.45	73.42	208,032	+0.62(+0.85%)
Nov 12, 2019	72.82	73.28	71.95	72.80	156,497	-0.05(-0.07%)
Nov 11, 2019	72.96	73.35	72.67	72.85	232,870	-1.16(-1.57%)
Nov 08, 2019	74.01	74.49	73.39	74.01	149,173	-0.60(-0.81%)
Nov 07, 2019	75.24	76.48	73.16	74.62	264,483	+0.52(+0.71%)
Nov 06, 2019	73.96	74.67	73.78	74.09	199,796	+0.24(+0.33%)
Nov 05, 2019	73.07	74.36	73.02	73.85	217,741	+0.86(+1.18%)
Nov 04, 2019	74.65	74.75	72.71	72.99	271,937	-1.25(-1.69%)
Nov 01, 2019	74.42	74.51	73.50	74.24	164,730	-0.08(-0.10%)
Oct 31, 2019	74.98	75.14	73.99	74.32	202,425	-0.73(-0.97%)
Oct 30, 2019	73.15	75.15	73.11	75.04	214,044	+1.90(+2.60%)
Oct 29, 2019	71.98	73.36	71.83	73.14	178,019	+1.03(+1.43%)
Oct 28, 2019	73.86	73.95	71.90	72.11	170,897	-1.28(-1.75%)
Oct 25, 2019	73.51	74.09	71.96	73.39	198,005	-0.42(-0.57%)
Oct 24, 2019	76.70	76.86	73.77	73.81	275,960	-1.83(-2.43%)
Oct 23, 2019	75.21	76.03	74.87	75.64	197,727	+0.51(+0.68%)
Oct 22, 2019	74.70	75.58	74.70	75.13	176,507	+0.58(+0.78%)
Oct 21, 2019	73.99	74.94	73.81	74.55	205,158	+1.10(+1.49%)
Oct 18, 2019	72.12	73.62	71.94	73.45	287,427	+1.16(+1.60%)
Oct 17, 2019	72.26	72.97	72.12	72.30	139,158	+0.37(+0.51%)
Oct 16, 2019	71.00	72.27	70.59	71.93	292,401	+0.95(+1.34%)
Oct 15, 2019	71.08	71.29	70.62	70.98	113,717	+0.04(+0.05%)
Oct 14, 2019	72.30	72.61	70.57	70.94	169,371	-1.71(-2.35%)
Oct 11, 2019	72.50	73.12	71.52	72.65	168,541	+0.73(+1.01%)
Oct 10, 2019	72.39	72.65	71.67	71.92	112,602	-0.03(-0.04%)
Oct 09, 2019	71.64	72.72	70.72	71.95	116,853	+0.70(+0.98%)
Oct 08, 2019	71.81	72.06	71.13	71.25	147,478	-0.99(-1.37%)
Oct 07, 2019	72.83	73.23	72.10	72.24	272,827	-0.61(-0.84%)
Oct 04, 2019	70.68	72.87	70.66	72.85	197,387	+2.10(+2.96%)
Oct 03, 2019	70.96	71.59	70.47	70.75	180,402	-0.10(-0.14%)
Oct 02, 2019	71.10	71.30	70.14	70.85	184,876	-0.71(-0.99%)
Oct 01, 2019	72.12	72.61	71.16	71.56	112,876	-0.55(-0.77%)
Sep 30, 2019	72.00	72.38	71.47	72.11	133,883	+0.23(+0.32%)
Sep 27, 2019	72.92	72.92	71.40	71.88	148,246	-0.83(-1.13%)
Sep 26, 2019	72.84	73.68	72.17	72.70	185,357	+0.38(+0.52%)
Sep 25, 2019	71.66	72.62	71.26	72.33	132,584	+0.84(+1.18%)
Sep 24, 2019	72.24	72.41	71.29	71.48	131,178	-0.36(-0.50%)
Sep 23, 2019	71.81	72.32	71.31	71.84	172,908	+0.78(+1.09%)
Sep 20, 2019	70.92	71.28	70.54	71.06	321,630	+0.08(+0.11%)
Sep 19, 2019	71.83	71.91	70.71	70.99	196,211	-0.47(-0.65%)
Sep 18, 2019	71.61	72.13	71.04	71.45	198,872	+0.47(+0.66%)
Sep 17, 2019	70.16	71.39	69.98	70.99	197,560	+1.01(+1.44%)
Sep 16, 2019	69.46	70.06	69.11	69.98	185,680	+0.01(+0.01%)
Sep 13, 2019	70.73	70.85	69.55	69.97	322,248	-0.35(-0.50%)
Sep 12, 2019	69.69	70.81	69.69	70.32	282,839	+0.47(+0.67%)
Sep 11, 2019	69.18	69.89	68.78	69.85	370,883	+0.72(+1.04%)
Sep 10, 2019	69.24	69.36	67.77	69.13	152,590	-0.29(-0.42%)
Sep 09, 2019	69.67	69.67	68.56	69.42	207,323	-0.45(-0.64%)
Sep 06, 2019	70.73	70.73	69.80	69.87	137,429	-0.45(-0.63%)
Sep 05, 2019	70.36	70.37	68.93	70.32	301,604	+0.24(+0.35%)
Sep 04, 2019	70.10	70.68	69.35	70.07	255,490	+0.05(+0.07%)
Sep 03, 2019	71.40	71.49	69.80	70.02	197,177	-2.07(-2.87%)
Aug 30, 2019	71.68	72.56	71.21	72.09	185,334	+0.76(+1.06%)
Aug 29, 2019	70.86	71.68	70.48	71.34	128,447	+1.06(+1.51%)
Aug 28, 2019	70.35	70.50	70.02	70.28	122,618	+0.08(+0.11%)
Aug 27, 2019	70.75	71.52	70.14	70.20	131,272	+0.06(+0.08%)
Aug 26, 2019	69.49	70.16	69.14	70.14	132,629	+1.11(+1.60%)
Aug 23, 2019	70.27	71.39	68.89	69.03	209,028	-1.28(-1.82%)
Aug 22, 2019	70.47	70.64	69.69	70.32	116,433	+0.09(+0.12%)
Aug 21, 2019	70.83	70.83	70.02	70.23	142,434	-0.18(-0.26%)
Aug 20, 2019	70.83	70.83	69.79	70.41	136,906	-0.85(-1.20%)
Aug 19, 2019	70.35	71.84	70.08	71.27	143,395	+0.30(+0.42%)
Aug 16, 2019	70.18	71.36	69.83	70.97	148,882	+0.82(+1.17%)
Aug 15, 2019	69.19	70.26	69.19	70.14	162,758	+0.74(+1.06%)
Aug 14, 2019	69.48	70.16	68.81	69.41	178,710	-0.60(-0.86%)
Aug 13, 2019	68.63	70.35	68.63	70.01	237,217	+1.38(+2.01%)
Aug 12, 2019	68.81	68.99	67.99	68.63	170,715	-0.41(-0.59%)
Aug 09, 2019	66.15	69.44	66.15	69.04	274,034	-0.47(-0.67%)
Aug 08, 2019	67.49	69.56	66.87	69.50	382,451	+6.35(+10.05%)
Aug 07, 2019	62.78	63.67	61.91	63.15	161,148	+0.61(+0.98%)
Aug 06, 2019	62.06	62.79	61.93	62.54	173,722	+0.39(+0.62%)
Aug 05, 2019	63.19	63.34	61.55	62.16	122,092	-1.40(-2.20%)
Aug 02, 2019	63.27	63.94	63.04	63.55	100,905	+0.09(+0.14%)
Aug 01, 2019	64.27	65.02	63.43	63.46	176,351	-0.07(-0.11%)
Jul 31, 2019	63.92	64.59	63.29	63.53	237,786	-0.03(-0.05%)
Jul 30, 2019	62.60	63.61	62.51	63.56	188,919	+0.89(+1.42%)
Jul 29, 2019	62.50	62.83	62.11	62.67	131,640	+0.26(+0.42%)
Jul 26, 2019	62.13	62.46	61.87	62.41	127,421	+0.36(+0.58%)
Jul 25, 2019	61.57	62.05	61.51	62.05	126,299	+0.09(+0.14%)
Jul 24, 2019	61.05	62.06	60.69	61.96	142,554	+0.86(+1.41%)
Jul 23, 2019	61.23	61.23	60.45	61.10	124,942	+0.34(+0.56%)
Jul 22, 2019	61.39	61.41	60.63	60.76	94,683	-0.45(-0.73%)
Jul 19, 2019	61.15	61.66	60.93	61.21	194,898	-0.14(-0.22%)
Jul 18, 2019	60.67	61.34	60.50	61.34	192,467	+0.18(+0.30%)
Jul 17, 2019	60.58	61.56	60.01	61.16	251,579	-0.15(-0.24%)
Jul 16, 2019	61.06	61.61	60.91	61.30	114,336	+0.09(+0.14%)
Jul 15, 2019	61.61	61.80	61.09	61.22	110,428	-0.06(-0.09%)
Jul 12, 2019	61.23	61.79	60.64	61.27	152,184	+0.17(+0.29%)
Jul 11, 2019	60.27	61.10	60.03	61.10	169,137	+0.89(+1.48%)
Jul 10, 2019	60.81	60.98	59.67	60.21	227,400	-0.67(-1.10%)
Jul 09, 2019	60.26	60.88	59.94	60.88	204,050	-0.14(-0.22%)
Jul 08, 2019	61.30	61.46	60.61	61.01	175,204	-0.52(-0.85%)
Jul 05, 2019	60.78	61.85	60.09	61.54	155,588	+0.74(+1.21%)
Jul 03, 2019	61.95	61.95	60.59	60.80	171,581	-1.22(-1.97%)
Jul 02, 2019	61.97	62.37	61.59	62.02	107,829	-0.06(-0.09%)
Jul 01, 2019	62.03	62.26	61.48	62.08	164,839	+0.64(+1.04%)
Jun 28, 2019	60.57	61.53	60.39	61.44	785,785	+0.82(+1.36%)
Jun 27, 2019	59.67	60.65	59.63	60.62	173,181	+1.15(+1.94%)
Jun 26, 2019	60.35	60.49	59.31	59.46	91,358	-0.86(-1.43%)
Jun 25, 2019	60.00	60.74	59.92	60.32	104,036	+0.15(+0.24%)
Jun 24, 2019	60.81	60.91	59.89	60.18	139,920	-0.63(-1.04%)
Jun 21, 2019	61.27	61.35	60.77	60.81	199,129	-0.77(-1.24%)
Jun 20, 2019	61.19	61.77	60.78	61.57	139,568	+1.08(+1.78%)
Jun 19, 2019	60.21	61.14	60.09	60.50	200,324	+0.59(+0.99%)
Jun 18, 2019	60.11	60.93	59.61	59.91	202,701	+0.35(+0.59%)
Jun 17, 2019	60.64	60.79	59.18	59.56	248,929	-1.65(-2.69%)
Jun 14, 2019	60.95	61.35	60.24	61.21	149,501	+0.12(+0.19%)
Jun 13, 2019	60.52	61.30	60.52	61.09	139,947	+0.65(+1.07%)
Jun 12, 2019	59.76	60.77	59.66	60.44	142,618	+0.54(+0.91%)
Jun 11, 2019	60.86	61.06	59.53	59.90	182,379	-0.74(-1.21%)
Jun 10, 2019	60.36	61.31	60.04	60.63	193,670	+0.60(+1.00%)
Jun 07, 2019	59.61	60.26	59.45	60.03	197,581	+0.71(+1.19%)
Jun 06, 2019	59.20	59.50	58.53	59.33	232,684	+0.03(+0.05%)
Jun 05, 2019	59.58	59.92	59.13	59.30	182,543	-0.23(-0.39%)
Jun 04, 2019	59.17	59.96	59.06	59.53	178,347	+0.93(+1.59%)
Jun 03, 2019	57.42	58.69	57.38	58.60	249,013	+1.38(+2.41%)
May 31, 2019	56.35	57.30	56.16	57.22	131,652	+0.54(+0.96%)
May 30, 2019	56.55	56.91	56.33	56.68	86,310	-0.03(-0.05%)
May 29, 2019	56.65	57.15	56.21	56.71	124,537	-0.16(-0.27%)
May 28, 2019	57.41	57.75	56.84	56.86	119,243	-0.65(-1.13%)
May 24, 2019	57.32	57.65	57.14	57.51	106,580	+0.38(+0.66%)
May 23, 2019	58.00	58.17	56.87	57.14	126,733	-1.20(-2.06%)
May 22, 2019	58.03	58.59	57.89	58.34	91,452	+0.41(+0.70%)
May 21, 2019	56.94	58.21	56.90	57.93	218,545	+0.88(+1.55%)
May 20, 2019	57.40	57.86	56.78	57.05	187,488	-1.23(-2.11%)
May 17, 2019	58.93	59.58	58.13	58.28	129,898	-1.11(-1.88%)
May 16, 2019	59.01	59.60	58.99	59.39	142,538	+0.22(+0.38%)
May 15, 2019	58.52	59.30	58.50	59.17	194,986	+0.14(+0.23%)
May 14, 2019	58.99	59.51	58.78	59.04	223,897	-0.06(-0.10%)
May 13, 2019	58.60	59.39	58.58	59.09	268,915	-0.43(-0.72%)
May 10, 2019	58.59	59.52	57.97	59.52	197,625	+0.64(+1.08%)
May 09, 2019	59.27	59.49	58.64	58.88	181,302	-0.03(-0.05%)
May 08, 2019	57.98	59.40	57.98	58.91	212,083	+0.14(+0.23%)
May 07, 2019	56.16	58.93	56.16	58.77	213,463	+2.09(+3.69%)
May 06, 2019	55.92	57.04	55.80	56.68	203,217	-0.26(-0.46%)
May 03, 2019	56.38	57.03	56.32	56.95	162,069	+1.02(+1.82%)
May 02, 2019	55.48	56.13	55.27	55.93	134,576	+0.24(+0.43%)
May 01, 2019	56.47	56.47	55.58	55.69	107,675	-0.77(-1.37%)
Apr 30, 2019	56.43	56.60	56.01	56.46	223,284	-0.11(-0.19%)
Apr 29, 2019	56.88	56.88	56.24	56.57	87,224	+0.14(+0.24%)
Apr 26, 2019	55.95	56.76	55.95	56.43	91,991	+0.42(+0.74%)
Apr 25, 2019	56.22	56.34	55.60	56.02	76,867	-0.26(-0.46%)
Apr 24, 2019	56.15	56.60	56.03	56.28	89,170	+0.18(+0.33%)
Apr 23, 2019	55.46	56.29	55.35	56.09	172,679	+0.64(+1.15%)
Apr 22, 2019	55.55	56.01	55.34	55.46	108,355	-0.35(-0.62%)
Apr 18, 2019	54.91	55.97	54.89	55.80	103,877	+0.45(+0.80%)
Apr 17, 2019	55.54	55.59	55.06	55.36	90,010	+0.04(+0.07%)
Apr 16, 2019	55.73	55.92	55.04	55.32	268,766	+0.01(+0.02%)
Apr 15, 2019	54.88	55.40	54.86	55.31	198,403	+0.45(+0.81%)
Apr 12, 2019	54.60	55.10	54.54	54.87	124,859	+0.13(+0.23%)
Apr 11, 2019	54.26	54.77	53.98	54.74	85,915	+0.71(+1.31%)
Apr 10, 2019	53.79	54.38	53.79	54.03	86,037	+0.40(+0.74%)
Apr 09, 2019	54.11	54.40	53.55	53.64	76,179	-0.54(-1.00%)
Apr 08, 2019	54.54	54.64	54.07	54.18	77,399	-0.31(-0.57%)
Apr 05, 2019	54.30	55.02	54.18	54.49	183,465	+0.20(+0.37%)
Apr 04, 2019	53.63	54.37	53.51	54.29	102,161	+0.75(+1.41%)
Apr 03, 2019	53.99	54.30	53.42	53.53	100,442	+0.07(+0.13%)
Apr 02, 2019	53.33	53.53	53.02	53.46	119,701	+0.24(+0.45%)
Apr 01, 2019	53.24	53.59	53.04	53.22	114,522	-0.14(-0.25%)
Mar 29, 2019	53.56	53.60	53.11	53.36	156,695	-0.05(-0.09%)
Mar 28, 2019	53.61	53.87	53.03	53.41	139,419	-0.34(-0.63%)
Mar 27, 2019	53.36	53.94	53.21	53.74	145,522	+0.19(+0.36%)
Mar 26, 2019	53.47	53.92	53.21	53.55	175,170	+0.73(+1.37%)
Mar 25, 2019	52.70	53.05	52.24	52.82	224,709	-0.05(-0.09%)
Mar 22, 2019	53.13	53.38	52.57	52.87	190,287	-0.42(-0.78%)
Mar 21, 2019	53.40	53.98	53.16	53.29	123,695	-0.20(-0.38%)
Mar 20, 2019	53.44	54.10	53.05	53.49	99,112	+0.18(+0.34%)
Mar 19, 2019	53.40	53.54	53.15	53.31	117,379	-0.13(-0.24%)
Mar 18, 2019	53.26	53.80	53.15	53.43	105,409	-0.14(-0.25%)
Mar 15, 2019	53.35	53.88	53.16	53.57	243,104	+0.36(+0.67%)
Mar 14, 2019	53.25	53.82	53.07	53.21	125,777	-0.09(-0.16%)
Mar 13, 2019	53.77	53.94	53.25	53.30	194,703	-0.49(-0.92%)
Mar 12, 2019	54.10	54.35	53.71	53.79	84,745	-0.28(-0.52%)
Mar 11, 2019	53.49	54.09	53.30	54.07	95,132	+0.71(+1.34%)
Mar 08, 2019	53.16	53.39	52.87	53.36	121,585	+0.36(+0.67%)
Mar 07, 2019	53.46	53.75	52.94	53.00	542,229	+0.00(+0.00%)
Mar 06, 2019	53.20	53.43	52.62	53.00	193,842	-0.71(-1.33%)
Mar 05, 2019	53.73	54.29	53.55	53.71	108,596	-0.28(-0.52%)
Mar 04, 2019	53.55	54.36	53.55	53.99	127,126	+0.14(+0.25%)
Mar 01, 2019	54.22	54.31	53.43	53.86	165,290	-0.05(-0.09%)
Feb 28, 2019	53.05	54.02	52.56	53.91	201,516	+1.04(+1.97%)
Feb 27, 2019	53.95	53.95	52.49	52.87	234,872	-1.90(-3.47%)
Feb 26, 2019	55.16	55.40	53.72	54.77	235,436	-0.93(-1.66%)
Feb 25, 2019	56.07	56.12	55.67	55.69	181,703	-0.31(-0.55%)
Feb 22, 2019	55.69	56.37	55.63	56.00	167,361	+0.62(+1.12%)
Feb 21, 2019	54.82	55.47	54.82	55.39	142,520	-0.19(-0.35%)
Feb 20, 2019	55.67	56.12	55.39	55.58	133,939	+0.01(+0.02%)
Feb 19, 2019	54.96	55.76	54.96	55.57	224,298	+0.58(+1.05%)
Feb 15, 2019	55.04	55.08	54.46	54.99	161,251	+0.22(+0.41%)
Feb 14, 2019	54.89	55.04	54.54	54.77	115,342	-0.16(-0.30%)
Feb 13, 2019	55.04	55.09	54.34	54.93	88,799	-0.09(-0.16%)
Feb 12, 2019	55.04	55.13	54.72	55.02	148,900	-0.02(-0.04%)
Feb 11, 2019	54.92	55.13	54.85	55.04	120,457	-0.02(-0.04%)
Feb 08, 2019	55.12	55.65	54.78	55.06	83,266	-0.20(-0.37%)
Feb 07, 2019	54.64	55.28	54.00	55.26	91,786	+0.44(+0.81%)
Feb 06, 2019	55.23	55.28	54.59	54.82	123,561	-0.15(-0.28%)
Feb 05, 2019	54.91	55.28	54.57	54.97	138,296	-0.07(-0.12%)
Feb 04, 2019	54.81	55.04	54.52	55.04	131,225	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.