Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.91	48.42	46.25	46.85	1,404,947	+0.16(+0.34%)
Jan 28, 2021	47.69	47.90	46.68	46.69	610,369	-0.97(-2.04%)
Jan 27, 2021	48.90	48.90	47.39	47.66	802,901	-1.18(-2.42%)
Jan 26, 2021	49.00	49.29	48.63	48.84	450,407	-0.18(-0.37%)
Jan 25, 2021	49.99	50.27	48.73	49.02	530,932	-0.72(-1.45%)
Jan 22, 2021	49.29	49.88	48.85	49.74	575,010	+0.50(+1.02%)
Jan 21, 2021	48.85	49.43	48.54	49.24	467,042	+0.98(+2.03%)
Jan 20, 2021	48.11	48.43	47.35	48.26	501,544	+1.22(+2.59%)
Jan 19, 2021	47.09	47.61	46.55	47.04	488,120	+0.39(+0.84%)
Jan 18, 2021	46.57	46.87	46.42	46.65	207,677	+0.10(+0.21%)
Jan 15, 2021	47.02	47.03	46.02	46.55	511,449	-0.44(-0.94%)
Jan 14, 2021	47.64	47.64	46.20	46.99	785,578	-0.21(-0.44%)
Jan 13, 2021	47.63	48.27	47.09	47.20	982,698	-1.12(-2.32%)
Jan 12, 2021	49.67	49.96	48.21	48.32	817,661	-0.86(-1.75%)
Jan 11, 2021	50.34	50.82	49.10	49.18	598,328	-1.62(-3.19%)
Jan 08, 2021	49.48	50.98	48.60	50.80	1,628,773	+2.63(+5.46%)
Jan 07, 2021	47.90	48.84	47.45	48.17	797,497	+1.37(+2.93%)
Jan 06, 2021	46.10	47.69	46.04	46.80	894,946	+1.17(+2.56%)
Jan 05, 2021	45.60	45.86	45.09	45.63	451,699	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.