Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2021	0.8244	0.8250	0.8241	0.8249	2,611	+0.00(+0.13%)
Jan 29, 2021	0.8249	0.8268	0.8227	0.8238	80,523	-0.00(-0.12%)
Jan 28, 2021	0.8249	0.8251	0.8244	0.8248	1,653	-0.00(-0.18%)
Jan 27, 2021	0.8256	0.8263	0.8255	0.8263	1,582	+0.00(+0.50%)
Jan 26, 2021	0.8224	0.8224	0.8219	0.8222	1,048	-0.00(-0.15%)
Jan 25, 2021	0.8236	0.8237	0.8232	0.8234	2,174	+0.00(+0.19%)
Jan 24, 2021	0.8216	0.8219	0.8213	0.8219	1,059	+0.00(+0.05%)
Jan 22, 2021	0.8218	0.8229	0.8204	0.8215	56,665	-0.00(-0.04%)
Jan 21, 2021	0.8218	0.8219	0.8217	0.8218	1,375	-0.00(-0.47%)
Jan 20, 2021		0.8257	0.8257	0.8257	0	+0.00(+0.23%)
Jan 19, 2021	0.8245	0.8246	0.8238	0.8238	1,397	-0.00(-0.52%)
Jan 18, 2021	0.8280	0.8281	0.8278	0.8281	932	+0.00(+0.06%)
Jan 17, 2021	0.8275	0.8280	0.8272	0.8276	1,258	-0.00(-0.06%)
Jan 15, 2021	0.8225	0.8281	0.8222	0.8281	57,340	+0.01(+0.66%)
Jan 14, 2021	0.8225	0.8228	0.8224	0.8226	1,941	+0.00(+0.03%)
Jan 13, 2021	0.8225	0.8226	0.8220	0.8224	1,779	+0.00(+0.38%)
Jan 12, 2021	0.8191	0.8195	0.8190	0.8193	2,284	-0.00(-0.40%)
Jan 11, 2021	0.8229	0.8229	0.8225	0.8226	1,188	+0.00(+0.34%)
Jan 10, 2021	0.8180	0.8198	0.8175	0.8198	1,886	+0.00(+0.23%)
Jan 08, 2021	0.8150	0.8200	0.8141	0.8179	85,760	+0.00(+0.35%)
Jan 07, 2021	0.8150	0.8153	0.8147	0.8151	1,816	+0.00(+0.57%)
Jan 06, 2021	0.8112	0.8113	0.8104	0.8104	2,120	-0.00(-0.35%)
Jan 05, 2021	0.8131	0.8133	0.8128	0.8133	1,431	-0.00(-0.35%)
Jan 04, 2021	0.8163	0.8165	0.8161	0.8162	1,299	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.