Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.749 | 2.885 | 2.645 | 2.713 | 45,920 | -0.13(-4.42%) |
Jan 28, 2021 | 2.859 | 2.916 | 2.833 | 2.838 | 33,121 | +0.01(+0.18%) |
Jan 27, 2021 | 2.948 | 2.948 | 2.812 | 2.833 | 383,730 | -0.09(-3.21%) |
Jan 26, 2021 | 2.932 | 2.945 | 2.927 | 2.927 | 115,654 | +0.00(+0.00%) |
Jan 25, 2021 | 2.953 | 2.953 | 2.927 | 2.927 | 32,182 | -0.02(-0.53%) |
Jan 22, 2021 | 2.953 | 2.953 | 2.927 | 2.942 | 120,923 | +0.01(+0.18%) |
Jan 21, 2021 | 3.000 | 3.005 | 2.932 | 2.937 | 46,002 | -0.06(-2.03%) |
Jan 20, 2021 | 2.974 | 3.037 | 2.974 | 2.998 | 66,861 | +0.02(+0.82%) |
Jan 19, 2021 | 2.969 | 3.047 | 2.948 | 2.974 | 150,251 | +0.05(+1.61%) |
Jan 15, 2021 | 2.969 | 2.969 | 2.927 | 2.927 | 103,320 | +0.00(+0.00%) |
Jan 14, 2021 | 2.932 | 2.958 | 2.922 | 2.927 | 29,851 | +0.00(+0.00%) |
Jan 13, 2021 | 2.927 | 2.932 | 2.922 | 2.927 | 144,813 | +0.00(+0.00%) |
Jan 12, 2021 | 2.906 | 2.935 | 2.901 | 2.927 | 115,137 | -0.02(-0.71%) |
Jan 11, 2021 | 3.095 | 3.095 | 2.665 | 2.948 | 137,165 | +0.03(+1.08%) |
Jan 08, 2021 | 2.843 | 2.979 | 2.822 | 2.916 | 140,630 | +0.08(+2.76%) |
Jan 07, 2021 | 2.796 | 2.843 | 2.780 | 2.838 | 96,937 | +0.08(+3.04%) |
Jan 06, 2021 | 2.707 | 2.807 | 2.702 | 2.754 | 80,383 | +0.05(+1.93%) |
Jan 05, 2021 | 2.702 | 2.707 | 2.692 | 2.702 | 22,468 | -0.01(-0.19%) |
Jan 04, 2021 | 2.686 | 2.707 | 2.613 | 2.707 | 118,011 | +0.04(+1.37%) |
Dec 31, 2020 | 2.671 | 2.671 | 2.671 | 72,096 | +0.01(+0.39%) | |
Dec 30, 2020 | 2.697 | 2.707 | 2.624 | 2.660 | 72,096 | -0.04(-1.36%) |
Dec 29, 2020 | 2.718 | 2.718 | 2.665 | 2.697 | 43,934 | -0.01(-0.39%) |
Dec 28, 2020 | 2.681 | 2.718 | 2.681 | 2.707 | 51,941 | +0.02(+0.78%) |
Dec 24, 2020 | 2.692 | 2.697 | 2.686 | 2.686 | 12,436 | +0.01(+0.20%) |
Dec 23, 2020 | 2.676 | 2.692 | 2.660 | 2.681 | 42,860 | +0.01(+0.20%) |
Dec 22, 2020 | 2.655 | 2.676 | 2.655 | 2.676 | 47,343 | +0.04(+1.39%) |
Dec 21, 2020 | 2.650 | 2.661 | 2.618 | 2.639 | 125,297 | +0.00(+0.00%) |
Dec 18, 2020 | 2.686 | 2.686 | 2.639 | 2.639 | 52,616 | -0.05(-1.75%) |
Dec 17, 2020 | 2.603 | 2.686 | 2.603 | 2.686 | 123,927 | +0.03(+1.29%) |
Dec 16, 2020 | 2.728 | 2.728 | 2.601 | 2.652 | 239,756 | -0.03(-0.95%) |
Dec 15, 2020 | 2.723 | 2.769 | 2.566 | 2.678 | 454,320 | -0.04(-1.31%) |
Dec 14, 2020 | 2.688 | 2.733 | 2.688 | 2.713 | 180,355 | +0.04(+1.33%) |
Dec 11, 2020 | 2.571 | 2.698 | 2.551 | 2.678 | 248,062 | +0.12(+4.76%) |
Dec 10, 2020 | 2.566 | 2.596 | 2.546 | 2.556 | 32,563 | -0.02(-0.79%) |
Dec 09, 2020 | 2.541 | 2.602 | 2.541 | 2.576 | 93,660 | +0.03(+1.19%) |
Dec 08, 2020 | 2.510 | 2.556 | 2.484 | 2.546 | 37,595 | +0.03(+1.01%) |
Dec 07, 2020 | 2.505 | 2.561 | 2.495 | 2.520 | 41,330 | +0.03(+1.22%) |
Dec 04, 2020 | 2.465 | 2.495 | 2.434 | 2.490 | 17,155 | +0.04(+1.66%) |
Dec 03, 2020 | 2.394 | 2.449 | 2.394 | 2.449 | 68,260 | +0.05(+1.90%) |
Dec 02, 2020 | 2.368 | 2.419 | 2.368 | 2.404 | 30,995 | +0.02(+0.64%) |
Dec 01, 2020 | 2.373 | 2.399 | 2.370 | 2.389 | 27,633 | +0.05(+1.95%) |
Nov 30, 2020 | 2.353 | 2.373 | 2.323 | 2.343 | 25,222 | -0.04(-1.60%) |
Nov 27, 2020 | 2.384 | 2.399 | 2.368 | 2.381 | 7,690 | +0.00(+0.11%) |
Nov 25, 2020 | 2.394 | 2.410 | 2.358 | 2.378 | 20,507 | -0.02(-0.64%) |
Nov 24, 2020 | 2.348 | 2.424 | 2.348 | 2.394 | 43,337 | +0.08(+3.51%) |
Nov 23, 2020 | 2.272 | 2.323 | 2.272 | 2.313 | 23,621 | +0.04(+1.56%) |
Nov 20, 2020 | 2.282 | 2.282 | 2.256 | 2.277 | 14,394 | -0.03(-1.10%) |
Nov 19, 2020 | 2.272 | 2.358 | 2.216 | 2.302 | 61,970 | -0.01(-0.44%) |
Nov 18, 2020 | 2.282 | 2.506 | 2.171 | 2.313 | 94,182 | +0.05(+2.24%) |
Nov 17, 2020 | 2.216 | 2.272 | 2.198 | 2.262 | 46,386 | +0.02(+0.90%) |
Nov 16, 2020 | 2.171 | 2.348 | 2.140 | 2.242 | 111,326 | +0.11(+5.24%) |
Nov 13, 2020 | 2.069 | 2.130 | 2.069 | 2.130 | 55,015 | +0.06(+2.94%) |
Nov 12, 2020 | 2.064 | 2.130 | 2.039 | 2.069 | 186,427 | +0.01(+0.25%) |
Nov 11, 2020 | 2.079 | 2.079 | 2.044 | 2.064 | 133,582 | -0.01(-0.49%) |
Nov 10, 2020 | 2.100 | 2.105 | 2.049 | 2.074 | 85,264 | +0.02(+0.99%) |
Nov 09, 2020 | 1.988 | 2.084 | 1.970 | 2.054 | 210,020 | +0.11(+5.74%) |
Nov 06, 2020 | 1.963 | 1.971 | 1.942 | 1.942 | 29,380 | -0.04(-1.79%) |
Nov 05, 2020 | 1.952 | 1.978 | 1.952 | 1.978 | 28,966 | +0.03(+1.30%) |
Nov 04, 2020 | 1.927 | 1.968 | 1.902 | 1.952 | 53,786 | +0.01(+0.52%) |
Nov 03, 2020 | 1.902 | 1.947 | 1.902 | 1.942 | 29,619 | +0.05(+2.41%) |