Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.00	23.77		23.70	5,544	+3.15(+15.33%)
Jan 28, 2022	21.45	21.60	20.25	20.55	6,151	-0.75(-3.52%)
Jan 27, 2022	22.35	23.25	21.15	21.30	3,252	-0.90(-4.05%)
Jan 26, 2022	22.95	23.55	21.90	22.20	10,435	-0.90(-3.90%)
Jan 25, 2022	22.65	23.40	22.35	23.10	4,154	+0.30(+1.32%)
Jan 24, 2022	22.20	23.10	21.15	22.80	10,333	-0.45(-1.94%)
Jan 21, 2022	22.35	24.00	22.05	23.25	16,326	-0.15(-0.64%)
Jan 20, 2022	23.55	24.30	23.40	23.40	9,998	+0.00(+0.00%)
Jan 19, 2022	24.90	25.49	23.25	23.40	30,619	-2.55(-9.83%)
Jan 18, 2022	27.00	32.10	24.75	25.95	308,814	-1.05(-3.89%)
Jan 14, 2022				27.00	0	-0.75(-2.70%)
Jan 13, 2022	27.15	29.85	26.25	27.75	11,845	+0.30(+1.09%)
Jan 12, 2022	27.75	28.35	26.40	27.45	4,521	-0.30(-1.08%)
Jan 11, 2022	26.85	28.35	26.25	27.75	5,862	+0.45(+1.65%)
Jan 10, 2022	24.60	28.20	24.15	27.30	18,310	+3.30(+13.75%)
Jan 07, 2022	23.55	24.73	22.95	24.00	7,484	+0.00(+0.00%)
Jan 06, 2022	23.55	25.05	22.65	24.00	4,481	+0.30(+1.27%)
Jan 05, 2022	25.80	25.80	23.70	23.70	4,404	-2.25(-8.67%)
Jan 04, 2022	27.15	27.15	24.45	25.95	13,227	-0.90(-3.35%)
Jan 03, 2022	25.95	27.45	25.68	26.85	6,373	+1.35(+5.29%)
Dec 31, 2021	25.80	26.70	25.35	25.50	5,762	-0.75(-2.86%)
Dec 30, 2021	25.95	27.15	25.95	26.25	8,385	+0.45(+1.74%)
Dec 29, 2021	27.60	28.20	25.80	25.80	26,216	-3.60(-12.24%)
Dec 28, 2021	29.10	30.00	28.80	29.40	14,259	-0.15(-0.51%)
Dec 27, 2021	32.40	32.85	29.10	29.55	21,863	-2.85(-8.80%)
Dec 23, 2021	30.00	33.15	28.50	32.40	64,931	+2.25(+7.46%)
Dec 22, 2021	29.40	32.10	26.70	30.15	66,908	+0.60(+2.03%)
Dec 21, 2021	26.70	30.00	24.75	29.55	80,846	+3.68(+14.20%)
Dec 20, 2021	23.25	29.10	23.10	25.88	169,265	+4.27(+19.79%)
Dec 17, 2021	19.80	22.65	19.80	21.60	30,305	+1.50(+7.46%)
Dec 16, 2021	19.50	20.85	19.35	20.10	14,723	+0.75(+3.88%)
Dec 15, 2021	19.05	19.95	18.60	19.35	21,689	+0.60(+3.20%)
Dec 14, 2021	19.80	19.80	17.85	18.75	30,333	-0.60(-3.10%)
Dec 13, 2021	21.00	21.60	19.35	19.35	22,063	-1.05(-5.15%)
Dec 10, 2021	20.55	20.85	19.95	20.40	3,483	+0.15(+0.74%)
Dec 09, 2021	21.45	22.50	20.25	20.25	13,200	-1.05(-4.93%)
Dec 08, 2021	20.10	22.20	19.80	21.30	13,923	+1.80(+9.23%)
Dec 07, 2021	18.75	20.10	18.75	19.50	16,800	+1.05(+5.69%)
Dec 06, 2021	18.30	18.45	17.55	18.45	11,578	+0.30(+1.65%)
Dec 03, 2021	20.25	20.40	17.85	18.15	13,997	-1.20(-6.20%)
Dec 02, 2021	18.30	19.95	17.93	19.35	22,843	+1.50(+8.40%)
Dec 01, 2021	20.10	20.10	17.85	17.85	13,194	-1.35(-7.03%)
Nov 30, 2021	20.25	21.15	18.75	19.20	17,027	-1.05(-5.19%)
Nov 29, 2021	20.55	20.85	20.25	20.25	6,746	-0.30(-1.46%)
Nov 26, 2021	21.00	21.00	20.25	20.55	4,017	-0.45(-2.14%)
Nov 24, 2021	20.70	21.45	20.55	21.00	6,219	+0.15(+0.72%)
Nov 23, 2021	20.70	21.60	20.40	20.85	7,298	+0.15(+0.72%)
Nov 22, 2021	21.45	21.45	19.95	20.70	16,681	-0.90(-4.17%)
Nov 19, 2021	22.05	22.35	21.45	21.60	42,143	-0.30(-1.37%)
Nov 18, 2021	24.15	22.35	21.60	21.90	25,971	-2.40(-9.88%)
Nov 17, 2021	25.20	25.35	22.65	24.30	39,876	-0.75(-2.99%)
Nov 16, 2021	25.20	25.35	24.30	25.05	19,039	+0.15(+0.60%)
Nov 15, 2021	26.40	26.40	24.75	24.90	19,284	-1.20(-4.60%)
Nov 12, 2021	27.00	27.00	25.20	26.10	55,073	-2.55(-8.90%)
Nov 11, 2021	27.90	28.80	27.60	28.65	9,403	+1.05(+3.80%)
Nov 10, 2021	28.50			27.60	10,652	-1.05(-3.66%)
Nov 09, 2021	29.55	29.70	28.50	28.65	5,656	-0.60(-2.05%)
Nov 08, 2021	28.65	29.70	28.35	29.25	15,300	+0.60(+2.09%)
Nov 05, 2021	28.35	28.95	27.90	28.65	7,164	+0.60(+2.14%)
Nov 04, 2021	28.20	28.98	27.60	28.05	9,376	-0.45(-1.58%)
Nov 03, 2021	28.65	29.25	28.05	28.50	6,470	+0.15(+0.53%)
Nov 02, 2021	28.50	29.10	27.90	28.35	6,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.