Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.95	67.13		67.12	376,406	+3.00(+4.68%)
Jan 28, 2022	61.96	64.14	59.84	64.11	524,299	+1.36(+2.17%)
Jan 27, 2022	66.08	66.70	61.73	62.75	709,597	-2.94(-4.48%)
Jan 26, 2022	71.76	72.24	65.06	65.70	899,681	-6.52(-9.03%)
Jan 25, 2022	72.05	73.13	70.53	72.22	479,461	-2.18(-2.93%)
Jan 24, 2022	71.00	74.75	69.25	74.39	490,890	+2.19(+3.03%)
Jan 21, 2022	74.05	74.22	72.02	72.21	412,813	-1.98(-2.67%)
Jan 20, 2022	76.13	78.44	74.04	74.19	334,195	-2.67(-3.47%)
Jan 19, 2022	74.42	77.51	73.99	76.85	464,839	+2.24(+3.00%)
Jan 18, 2022	74.54	75.53	74.38	74.62	240,544	-0.78(-1.03%)
Jan 14, 2022				75.40	0	+0.70(+0.94%)
Jan 13, 2022	75.99	76.17	73.90	74.70	201,090	-0.40(-0.54%)
Jan 12, 2022	76.09	77.00	74.98	75.10	293,932	-0.79(-1.04%)
Jan 11, 2022	74.25	75.94	73.82	75.89	334,891	+1.49(+2.00%)
Jan 10, 2022	74.09	74.73	73.43	74.40	278,834	-0.42(-0.57%)
Jan 07, 2022	74.19	75.49	73.03	74.83	350,571	-0.69(-0.91%)
Jan 06, 2022	76.06	76.60	74.22	75.51	355,165	-0.13(-0.17%)
Jan 05, 2022	77.83	78.11	75.57	75.64	396,702	-1.98(-2.55%)
Jan 04, 2022	77.65	78.93	74.82	77.62	337,984	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.