Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1863
1876
1854
1856
0
-5.65(-0.30%)
Jan 30, 2023
1871
1871
1856
1861
0
-2.27(-0.12%)
Jan 27, 2023
1875
1883
1861
1863
0
-11.31(-0.60%)
Jan 26, 2023
1878
1878
1856
1875
0
+12.44(+0.67%)
Jan 25, 2023
1892
1892
1856
1862
0
-10.18(-0.54%)
Jan 24, 2023
1857
1873
1846
1873
0
+13.58(+0.73%)
Jan 23, 2023
1883
1891
1853
1859
0
-21.50(-1.14%)
Jan 20, 2023
1858
1889
1856
1880
0
+22.63(+1.22%)
Jan 19, 2023
1849
1863
1842
1858
0
+7.92(+0.43%)
Jan 18, 2023
1856
1856
1843
1850
0
-5.66(-0.31%)
Jan 17, 2023
1856
1867
1853
1856
0
+1.13(+0.06%)
Jan 16, 2023
1878
1878
1839
1854
0
+0.00(+0.00%)
Jan 13, 2023
1810
1858
1797
1854
0
+40.74(+2.25%)
Jan 12, 2023
1823
1824
1782
1814
0
-7.92(-0.43%)
Jan 11, 2023
1852
1852
1819
1822
0
-21.50(-1.17%)
Jan 10, 2023
1835
1850
1835
1843
0
+9.05(+0.49%)
Jan 09, 2023
1837
1843
1830
1834
0
+0.00(+0.00%)
Jan 06, 2023
1850
1863
1817
1834
0
-15.84(-0.86%)
Jan 05, 2023
1822
1850
1816
1850
0
+28.29(+1.55%)
Jan 04, 2023
1854
1854
1819
1822
0
-5.66(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.