Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.34	24.69	24.03	24.67	3,087,677	+0.44(+1.83%)
Jan 30, 2023	24.23	24.69	24.09	24.23	2,571,304	-0.71(-2.85%)
Jan 27, 2023	25.02	25.29	24.67	24.94	2,645,455	+0.03(+0.12%)
Jan 26, 2023	24.60	25.05	23.74	24.91	5,698,393	+0.09(+0.36%)
Jan 25, 2023	25.24	25.29	24.32	24.82	5,380,954	-0.90(-3.49%)
Jan 24, 2023	26.32	26.43	25.30	25.72	3,703,532	-0.79(-2.98%)
Jan 23, 2023	26.25	26.64	25.91	26.51	3,489,244	+0.35(+1.32%)
Jan 20, 2023	25.99	26.46	25.60	26.16	4,421,734	+0.33(+1.26%)
Jan 19, 2023	24.89	26.20	24.82	25.84	4,676,969	+0.79(+3.15%)
Jan 18, 2023	25.20	25.97	24.99	25.05	5,376,066	-0.42(-1.66%)
Jan 17, 2023	25.41	25.64	25.08	25.47	4,185,159	+0.64(+2.58%)
Jan 13, 2023	24.89	25.08	24.37	24.83	3,345,189	-0.42(-1.68%)
Jan 12, 2023	24.81	25.50	24.65	25.26	3,396,864	+0.97(+3.98%)
Jan 11, 2023	24.47	24.56	23.93	24.29	3,655,068	+0.21(+0.86%)
Jan 10, 2023	23.87	24.15	23.56	24.08	3,708,586	-0.18(-0.73%)
Jan 09, 2023	24.32	25.02	24.21	24.26	3,171,395	+0.73(+3.10%)
Jan 06, 2023	22.95	23.63	22.70	23.53	3,144,726	+0.80(+3.51%)
Jan 05, 2023	23.66	24.05	22.53	22.73	5,560,402	-1.30(-5.42%)
Jan 04, 2023	22.67	24.21	22.57	24.03	4,700,245	+1.05(+4.55%)
Jan 03, 2023	23.97	24.42	22.70	22.99	4,290,382	-1.69(-6.83%)
Dec 30, 2022	24.36	24.68	24.19	24.67	3,257,207	-0.03(-0.12%)
Dec 29, 2022	24.08	24.88	23.84	24.70	2,617,611	+0.39(+1.62%)
Dec 28, 2022	25.69	25.69	24.22	24.31	4,268,361	-1.86(-7.12%)
Dec 27, 2022	26.28	26.44	25.85	26.17	1,458,051	+0.15(+0.57%)
Dec 23, 2022	25.15	26.08	24.95	26.03	2,246,128	+0.99(+3.94%)
Dec 22, 2022	26.13	26.29	24.59	25.04	3,471,989	-1.33(-5.05%)
Dec 21, 2022	26.10	26.38	25.59	26.37	2,830,214	+0.92(+3.60%)
Dec 20, 2022	25.15	25.72	24.85	25.45	2,683,464	+0.01(+0.04%)
Dec 19, 2022	25.72	26.07	25.26	25.44	3,320,764	-0.74(-2.82%)
Dec 16, 2022	25.72	26.26	25.30	26.18	8,056,503	-0.29(-1.08%)
Dec 15, 2022	25.81	26.87	25.54	26.47	4,451,858	+0.38(+1.47%)
Dec 14, 2022	26.40	26.72	25.72	26.08	3,893,150	-0.37(-1.42%)
Dec 13, 2022	27.09	27.26	26.07	26.46	3,704,845	+0.37(+1.43%)
Dec 12, 2022	25.88	26.43	25.25	26.09	5,030,984	+1.29(+5.19%)
Dec 09, 2022	24.48	25.41	24.42	24.80	3,579,485	+0.50(+2.06%)
Dec 08, 2022	25.19	25.36	24.16	24.30	3,290,590	-0.55(-2.22%)
Dec 07, 2022	25.16	25.26	24.38	24.85	4,406,030	-0.24(-0.94%)
Dec 06, 2022	24.60	25.15	24.53	25.08	4,919,820	+0.29(+1.15%)
Dec 05, 2022	26.15	26.50	24.71	24.80	5,303,393	-1.59(-6.04%)
Dec 02, 2022	26.94	27.29	26.34	26.39	3,412,754	-1.13(-4.11%)
Dec 01, 2022	28.92	29.01	27.49	27.52	2,639,526	-0.87(-3.05%)
Nov 30, 2022	28.47	28.59	27.64	28.39	3,518,369	+0.27(+0.94%)
Nov 29, 2022	28.26	28.51	27.80	28.12	2,109,579	+0.27(+0.95%)
Nov 28, 2022	27.98	28.40	27.70	27.86	3,644,039	-1.27(-4.36%)
Nov 25, 2022	29.06	29.80	29.06	29.12	986,416	-0.15(-0.50%)
Nov 23, 2022	30.31	30.95	28.83	29.27	4,034,815	-0.44(-1.49%)
Nov 22, 2022	28.12	29.80	28.04	29.71	5,904,055	+1.98(+7.13%)
Nov 21, 2022	27.22	27.75	26.81	27.74	3,782,058	+0.01(+0.04%)
Nov 18, 2022	27.05	27.83	26.72	27.73	3,321,341	-0.23(-0.81%)
Nov 17, 2022	27.49	27.96	27.10	27.95	2,745,766	+0.31(+1.14%)
Nov 16, 2022	28.12	28.20	27.12	27.64	3,758,935	-1.23(-4.26%)
Nov 15, 2022	28.22	28.87	27.61	28.87	3,533,921	+0.85(+3.02%)
Nov 14, 2022	29.24	29.33	27.99	28.02	3,257,555	-0.51(-1.79%)
Nov 11, 2022	28.98	29.47	27.99	28.53	4,610,970	+0.28(+0.97%)
Nov 10, 2022	27.02	28.33	26.55	28.26	3,168,767	+2.13(+8.17%)
Nov 09, 2022	27.77	28.07	26.07	26.12	3,966,830	-2.49(-8.69%)
Nov 08, 2022	28.63	28.83	27.29	28.61	3,509,950	-0.72(-2.45%)
Nov 07, 2022	28.64	29.77	28.31	29.33	3,633,073	+1.78(+6.46%)
Nov 04, 2022	27.46	27.78	26.72	27.55	4,314,277	+0.88(+3.28%)
Nov 03, 2022	26.69	27.30	26.22	26.68	3,187,560	-0.40(-1.49%)
Nov 02, 2022	28.19		26.98	27.08	3,549,865	-0.69(-2.48%)
Nov 01, 2022	28.51	28.62	27.61	27.77	3,586,178	-0.24(-0.84%)
Oct 31, 2022	27.38	28.42	27.03	28.00	4,941,134	+1.33(+4.98%)
Oct 28, 2022	27.40	27.82	25.82	26.68	3,555,279	-0.45(-1.67%)
Oct 27, 2022	27.66	28.69	27.06	27.13	5,878,382	-0.40(-1.46%)
Oct 26, 2022	28.08	28.32	26.94	27.53	5,322,038	-0.59(-2.10%)
Oct 25, 2022	25.54	28.48	25.18	28.12	8,183,258	+2.05(+7.84%)
Oct 24, 2022	25.56	26.37	25.28	26.08	5,250,643	+0.66(+2.59%)
Oct 21, 2022	26.30	26.48	24.63	25.42	5,772,536	-1.18(-4.44%)
Oct 20, 2022	28.14	28.32	26.51	26.60	4,059,877	-1.20(-4.32%)
Oct 19, 2022	27.10	27.93	26.91	27.80	4,210,520	+0.20(+0.71%)
Oct 18, 2022	27.33	28.19	27.28	27.60	5,089,008	+0.70(+2.60%)
Oct 17, 2022	26.29	27.25	25.97	26.90	4,234,511	+0.44(+1.67%)
Oct 14, 2022	27.89	28.28	26.12	26.46	4,067,606	-1.84(-6.50%)
Oct 13, 2022	27.08	28.42	26.73	28.30	4,124,843	+0.97(+3.56%)
Oct 12, 2022	26.69	27.45	26.08	27.32	2,976,661	+0.69(+2.58%)
Oct 11, 2022	25.93	27.32	25.82	26.64	2,850,351	+0.14(+0.52%)
Oct 10, 2022	26.84	27.47	26.12	26.50	3,183,194	-0.14(-0.52%)
Oct 07, 2022	27.14	28.09	26.60	26.64	4,017,053	-0.65(-2.38%)
Oct 06, 2022	28.51	28.79	27.22	27.29	6,855,091	-1.24(-4.34%)
Oct 05, 2022	27.70	28.85	26.92	28.52	4,872,240	+0.84(+3.02%)
Oct 04, 2022	26.49	27.75	26.20	27.69	3,895,518	+1.79(+6.91%)
Oct 03, 2022	25.01	26.18	25.01	25.90	5,079,174	+1.06(+4.28%)
Sep 30, 2022	23.79	25.08	23.71	24.84	4,647,045	+0.68(+2.81%)
Sep 29, 2022	24.09	24.42	23.46	24.16	5,104,604	-0.27(-1.09%)
Sep 28, 2022	23.33	24.58	23.33	24.42	3,730,646	+1.13(+4.85%)
Sep 27, 2022	23.70	24.12	22.99	23.29	6,458,268	-0.05(-0.21%)
Sep 26, 2022	24.60	24.69	23.13	23.34	9,518,576	-1.24(-5.04%)
Sep 23, 2022	25.76	25.96	24.13	24.58	8,792,975	-2.39(-8.86%)
Sep 22, 2022	29.12	29.31	26.91	26.97	4,737,097	-1.59(-5.58%)
Sep 21, 2022	30.29	30.35	28.54	28.56	2,644,239	-0.81(-2.75%)
Sep 20, 2022	29.82	29.86	28.88	29.37	2,755,611	-0.44(-1.48%)
Sep 19, 2022	28.19	29.94	28.09	29.81	2,664,131	+0.62(+2.12%)
Sep 16, 2022	30.70	30.77	28.49	29.19	10,306,281	-1.69(-5.48%)
Sep 15, 2022	31.36	31.70	30.59	30.88	3,290,378	-1.52(-4.70%)
Sep 14, 2022	31.78	33.16	31.48	32.41	3,469,469	+1.54(+5.00%)
Sep 13, 2022	30.87	31.75	30.73	30.86	3,065,194	-0.52(-1.66%)
Sep 12, 2022	30.92	31.62	30.62	31.38	2,838,617	+0.87(+2.86%)
Sep 09, 2022	30.53	31.06	30.26	30.51	3,097,976	+0.58(+1.93%)
Sep 08, 2022	29.90	30.15	29.14	29.93	2,782,421	+0.34(+1.16%)
Sep 07, 2022	29.63	30.07	29.15	29.59	4,524,469	-0.68(-2.24%)
Sep 06, 2022	31.06	31.46	30.22	30.27	3,917,963	-1.28(-4.07%)
Sep 02, 2022	32.20	32.49	30.92	31.55	3,011,640	+0.21(+0.66%)
Sep 01, 2022	31.66	32.18	31.04	31.34	3,240,745	-0.88(-2.74%)
Aug 31, 2022	30.30	32.69	30.11	32.23	3,680,679	+1.15(+3.69%)
Aug 30, 2022	32.59	32.73	30.73	31.08	4,810,224	-2.42(-7.23%)
Aug 29, 2022	33.37	34.77	33.30	33.50	2,792,608	-0.32(-0.96%)
Aug 26, 2022	33.85	34.65	33.60	33.83	2,916,102	+0.04(+0.12%)
Aug 25, 2022	34.10	34.18	33.00	33.79	2,652,261	-0.29(-0.86%)
Aug 24, 2022	33.49	34.55	33.09	34.08	3,087,663	+0.76(+2.27%)
Aug 23, 2022	34.99	35.68	33.02	33.33	5,468,608	-1.06(-3.08%)
Aug 22, 2022	33.11	34.90	32.79	34.39	4,598,406	+1.64(+5.00%)
Aug 19, 2022	33.26	33.67	32.66	32.75	3,090,935	-0.90(-2.68%)
Aug 18, 2022	33.24	33.87	32.90	33.65	3,566,638	+0.91(+2.79%)
Aug 17, 2022	33.08	33.84	32.10	32.74	3,945,239	-0.09(-0.27%)
Aug 16, 2022	33.56	34.03	32.29	32.83	3,644,316	+0.68(+2.10%)
Aug 15, 2022	31.83	32.61	30.91	32.15	2,799,348	-1.30(-3.90%)
Aug 12, 2022	33.08	33.48	32.65	33.45	1,782,155	+0.12(+0.35%)
Aug 11, 2022	32.85	33.92	32.66	33.34	6,489,006	+1.27(+3.94%)
Aug 10, 2022	31.58	32.26	30.90	32.07	2,884,093	+0.52(+1.65%)
Aug 09, 2022	30.32	31.96	30.28	31.55	5,619,206	+2.03(+6.88%)
Aug 08, 2022	29.86	30.41	29.30	29.52	2,491,242	-0.63(-2.08%)
Aug 05, 2022	28.72	30.84	28.64	30.15	2,647,754	+0.73(+2.47%)
Aug 04, 2022	30.81	31.23	29.31	29.42	3,330,569	-1.74(-5.57%)
Aug 03, 2022	31.21	31.54	29.78	31.16	3,407,779	+0.09(+0.28%)
Aug 02, 2022	31.30	31.74	30.33	31.07	3,336,279	-0.53(-1.68%)
Aug 01, 2022	31.28	32.07	30.68	31.60	3,288,631	-0.83(-2.57%)
Jul 29, 2022	32.47	32.92	32.13	32.43	2,795,035	+0.77(+2.45%)
Jul 28, 2022	33.05	33.35	31.26	31.66	4,531,736	-1.38(-4.19%)
Jul 27, 2022	32.79	33.12	31.79	33.04	3,846,192	+0.58(+1.78%)
Jul 26, 2022	32.05	33.27	31.79	32.46	6,386,355	+1.25(+3.99%)
Jul 25, 2022	29.60	31.27	29.00	31.22	4,888,595	+2.07(+7.10%)
Jul 22, 2022	29.92	30.71	29.02	29.15	3,692,273	-0.69(-2.30%)
Jul 21, 2022	28.89	29.97	28.60	29.83	5,770,259	+0.10(+0.33%)
Jul 20, 2022	27.51	30.01	27.31	29.74	5,597,076	+1.89(+6.80%)
Jul 19, 2022	27.08	27.99	26.94	27.84	3,731,134	+0.55(+2.01%)
Jul 18, 2022	27.04	27.82	26.90	27.29	3,281,857	+0.80(+3.04%)
Jul 15, 2022	26.35	26.61	25.59	26.49	2,371,730	+0.45(+1.73%)
Jul 14, 2022	25.41	26.32	24.99	26.04	2,878,139	-0.56(-2.10%)
Jul 13, 2022	25.11	27.09	25.06	26.60	4,465,030	+0.73(+2.81%)
Jul 12, 2022	25.15	26.18	24.82	25.87	4,169,487	+0.05(+0.19%)
Jul 11, 2022	26.88	27.02	25.01	25.82	5,101,126	+0.70(+2.77%)
Jul 08, 2022	25.94	26.31	24.78	25.13	3,477,197	-0.58(-2.25%)
Jul 07, 2022	24.39	25.95	24.33	25.71	4,775,651	+2.14(+9.07%)
Jul 06, 2022	23.79	24.58	22.93	23.57	8,814,471	-0.15(-0.62%)
Jul 05, 2022	24.36	24.40	22.92	23.71	5,232,633	-1.18(-4.73%)
Jul 01, 2022	24.67	25.05	24.00	24.89	4,175,899	+0.62(+2.55%)
Jun 30, 2022	25.41	26.08	24.00	24.27	5,887,525	-1.90(-7.27%)
Jun 29, 2022	27.59	27.84	26.05	26.18	3,463,543	-0.94(-3.47%)
Jun 28, 2022	27.33	27.62	26.60	27.12	4,443,888	+0.53(+1.99%)
Jun 27, 2022	26.18	27.04	25.29	26.59	6,674,811	+0.80(+3.12%)
Jun 24, 2022	24.12	25.97	23.89	25.78	36,161,260	+1.91(+8.01%)
Jun 23, 2022	25.94	26.01	23.16	23.87	7,003,531	-1.83(-7.13%)
Jun 22, 2022	24.83	25.99	24.46	25.71	4,770,525	-0.70(-2.64%)
Jun 21, 2022	26.30	26.56	25.31	26.40	5,550,846	+0.62(+2.40%)
Jun 17, 2022	28.62	28.62	25.23	25.78	9,404,429	-2.83(-9.90%)
Jun 16, 2022	29.76	30.48	28.24	28.62	5,141,249	-1.48(-4.92%)
Jun 15, 2022	29.77	30.74	29.21	30.10	4,965,454	+0.71(+2.40%)
Jun 14, 2022	31.70	32.41	28.63	29.39	7,928,191	-2.38(-7.50%)
Jun 13, 2022	32.97	33.15	30.87	31.78	4,474,658	-2.00(-5.92%)
Jun 10, 2022	33.93	34.70	32.86	33.78	3,741,239	-0.88(-2.55%)
Jun 09, 2022	34.82	35.25	33.77	34.66	3,892,087	-0.65(-1.83%)
Jun 08, 2022	36.67	36.72	34.43	35.31	4,684,957	-1.00(-2.76%)
Jun 07, 2022	34.49	36.48	34.20	36.31	4,539,086	+1.28(+3.67%)
Jun 06, 2022	34.88	35.42	34.20	35.02	4,202,911	+0.83(+2.44%)
Jun 03, 2022	34.35	34.51	33.42	34.19	2,744,882	-0.14(-0.40%)
Jun 02, 2022	34.42	34.88	33.81	34.33	3,015,838	-0.24(-0.68%)
Jun 01, 2022	33.73	35.11	32.96	34.56	6,345,033	+1.27(+3.80%)
May 31, 2022	35.90	36.41	32.74	33.30	5,310,260	-2.18(-6.14%)
May 27, 2022	33.32	35.79	32.95	35.47	4,686,445	+1.43(+4.21%)
May 26, 2022	32.12	35.93	32.12	34.04	8,406,913	+1.94(+6.05%)
May 25, 2022	29.29	32.28	29.28	32.10	10,152,937	+3.67(+12.90%)
May 24, 2022	28.19	28.93	27.79	28.43	6,493,466	-0.25(-0.86%)
May 23, 2022	27.86	29.16	27.67	28.68	6,492,803	+1.04(+3.76%)
May 20, 2022	27.77	28.07	26.88	27.64	3,333,063	+0.06(+0.21%)
May 19, 2022	26.53	28.28	26.16	27.58	4,509,859	+0.33(+1.22%)
May 18, 2022	28.52	28.71	26.86	27.25	3,132,133	-1.27(-4.44%)
May 17, 2022	27.68	29.00	27.42	28.51	3,484,437	+1.43(+5.29%)
May 16, 2022	26.87	28.03	26.76	27.08	2,808,842	+0.52(+1.96%)
May 13, 2022	27.02	27.47	26.15	26.56	4,822,152	+0.01(+0.04%)
May 12, 2022	26.53	27.10	25.73	26.55	3,390,147	-0.44(-1.64%)
May 11, 2022	26.65	27.90	26.42	26.99	4,199,924	+0.83(+3.19%)
May 10, 2022	26.48	27.10	25.13	26.16	5,640,687	-0.03(-0.11%)
May 09, 2022	28.82	29.07	25.76	26.19	6,735,823	-3.77(-12.57%)
May 06, 2022	30.47	30.64	29.27	29.95	4,873,133	-0.16(-0.52%)
May 05, 2022	31.87	31.96	28.79	30.11	4,257,556	-1.31(-4.18%)
May 04, 2022	31.76	31.76	30.19	31.42	4,747,691	+1.00(+3.29%)
May 03, 2022	29.54	31.23	29.28	30.42	4,479,260	+1.15(+3.92%)
May 02, 2022	28.71	29.90	28.38	29.28	3,713,036	-0.09(-0.30%)
Apr 29, 2022	30.82	31.02	28.91	29.36	5,393,165	-1.03(-3.39%)
Apr 28, 2022	30.20	30.82	28.83	30.39	6,298,627	+0.16(+0.52%)
Apr 27, 2022	29.28	30.84	28.30	30.24	6,135,784	+1.30(+4.51%)
Apr 26, 2022	29.81	30.49	28.85	28.93	5,357,170	-0.76(-2.54%)
Apr 25, 2022	28.74	29.80	27.80	29.69	5,587,673	-0.08(-0.26%)
Apr 22, 2022	30.80	31.58	29.61	29.77	4,167,669	-1.28(-4.14%)
Apr 21, 2022	33.20	33.28	30.47	31.05	4,665,414	-1.28(-3.97%)
Apr 20, 2022	32.30	32.67	31.39	32.34	3,493,619	+0.32(+1.01%)
Apr 19, 2022	32.51	32.87	31.69	32.01	4,327,423	-1.29(-3.89%)
Apr 18, 2022	32.37	33.94	31.84	33.31	4,998,990	+1.54(+4.85%)
Apr 14, 2022	32.06	32.16	31.39	31.77	3,932,033	-0.28(-0.89%)
Apr 13, 2022	31.90	32.34	30.91	32.05	3,525,115	+0.91(+2.93%)
Apr 12, 2022	32.15	32.92	31.09	31.14	3,814,889	-0.18(-0.56%)
Apr 11, 2022	31.77	31.84	30.85	31.32	3,770,165	-0.66(-2.06%)
Apr 08, 2022	31.20	32.29	30.96	31.97	3,313,361	+1.21(+3.92%)
Apr 07, 2022	31.38	31.87	29.97	30.77	5,974,489	-0.15(-0.48%)
Apr 06, 2022	30.94	31.84	30.34	30.91	6,217,778	+0.41(+1.35%)
Apr 05, 2022	30.98	32.43	30.47	30.50	4,883,558	-0.03(-0.10%)
Apr 04, 2022	31.26	31.47	30.03	30.53	3,404,638	-0.41(-1.33%)
Apr 01, 2022	29.47	31.14	29.47	30.94	3,530,913	+1.15(+3.85%)
Mar 31, 2022	30.51	31.71	29.65	29.80	6,919,549	-0.30(-1.01%)
Mar 30, 2022	30.97	31.42	29.95	30.10	3,326,184	-0.22(-0.71%)
Mar 29, 2022	29.42	30.39	28.68	30.32	4,527,137	-0.28(-0.93%)
Mar 28, 2022	29.97	30.93	29.62	30.60	7,187,110	-0.30(-0.98%)
Mar 25, 2022	28.38	31.44	28.31	30.90	10,375,418	+2.36(+8.28%)
Mar 24, 2022	27.79	28.93	27.38	28.54	5,430,458	+0.69(+2.47%)
Mar 23, 2022	26.68	27.89	26.57	27.85	3,895,124	+1.61(+6.13%)
Mar 22, 2022	26.54	26.99	25.73	26.24	3,611,266	-0.12(-0.45%)
Mar 21, 2022	26.80	27.31	26.24	26.36	3,565,974	+0.32(+1.24%)
Mar 18, 2022	26.62	26.66	25.85	26.04	6,198,535	-0.36(-1.37%)
Mar 17, 2022	26.03	26.76	25.90	26.40	4,053,123	+1.39(+5.57%)
Mar 16, 2022	24.82	25.23	24.35	25.01	4,603,738	+0.01(+0.04%)
Mar 15, 2022	23.91	25.21	23.79	25.00	4,580,085	-0.07(-0.27%)
Mar 14, 2022	26.23	26.38	24.55	25.07	5,463,679	-1.93(-7.16%)
Mar 11, 2022	26.93	27.69	26.83	27.00	4,534,616	-0.59(-2.13%)
Mar 10, 2022	26.42	27.81		27.59	7,839,866	+1.42(+5.43%)
Mar 09, 2022	24.87	26.20	24.32	26.17	6,521,680	+0.53(+2.07%)
Mar 08, 2022	26.78	27.43	25.33	25.64	7,274,301	-0.58(-2.21%)
Mar 07, 2022	26.13	26.89	25.36	26.22	8,802,509	+0.25(+0.94%)
Mar 04, 2022	24.77	26.22	24.77	25.97	6,608,983	+1.56(+6.39%)
Mar 03, 2022	24.13	24.49	23.24	24.41	6,930,934	-0.29(-1.19%)
Mar 02, 2022	23.98	25.35	23.70	24.71	7,474,910	+1.39(+5.97%)
Mar 01, 2022	23.06	23.65	22.51	23.31	66,444,528	+0.80(+3.57%)
Feb 28, 2022	22.44	22.58	21.64	22.51	16,789,740	-0.45(-1.97%)
Feb 25, 2022	23.15	23.22	22.58	22.96	6,830,848	-0.45(-1.93%)
Feb 24, 2022	22.75	23.89	21.96	23.41	7,024,904	+1.20(+5.39%)
Feb 23, 2022	20.13	22.54	20.13	22.21	13,698,351	+2.62(+13.36%)
Feb 22, 2022	20.90	21.10	19.35	19.60	5,334,638	-0.44(-2.20%)
Feb 18, 2022				20.04	0	+0.01(+0.05%)
Feb 17, 2022	19.73	20.88	19.73	20.03	6,398,723	+0.24(+1.19%)
Feb 16, 2022	20.35	20.69	19.62	19.79	3,342,653	-0.07(-0.35%)
Feb 15, 2022	19.78	19.96	19.25	19.86	3,087,229	-0.23(-1.12%)
Feb 14, 2022	20.67	20.67	19.66	20.09	4,484,617	-0.50(-2.43%)
Feb 11, 2022	20.09	20.69	20.03	20.59	3,903,171	+0.64(+3.20%)
Feb 10, 2022	18.67	20.66	18.65	19.95	5,725,844	+1.08(+5.72%)
Feb 09, 2022	18.39	18.97	18.26	18.87	4,194,989	+0.18(+0.94%)
Feb 08, 2022	19.55	19.55	18.44	18.69	3,717,943	-0.88(-4.51%)
Feb 07, 2022	19.65	19.90	19.15	19.58	4,154,772	-0.41(-2.06%)
Feb 04, 2022	20.11	20.81	19.75	19.99	4,027,619	-0.07(-0.34%)
Feb 03, 2022	19.74			20.06	4,135,416	-0.68(-3.26%)
Feb 02, 2022	20.45	20.96	19.94	20.73	5,867,796	+0.75(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.