Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	190.88	193.93	190.88	193.93	99,565	+3.59(+1.88%)
Jan 30, 2023	191.82	193.01	190.14	190.34	120,973	-3.19(-1.65%)
Jan 27, 2023	191.65	194.49	191.37	193.53	159,455	+1.24(+0.64%)
Jan 26, 2023	191.87	192.39	189.89	192.29	178,710	+2.37(+1.25%)
Jan 25, 2023	187.50	190.03	185.73	189.93	115,744	+0.00(+0.00%)
Jan 24, 2023	190.00	190.59	189.24	189.93	97,738	-1.21(-0.63%)
Jan 23, 2023	188.29	191.59	187.57	191.13	229,259	+3.30(+1.76%)
Jan 20, 2023	184.19	187.90	183.59	187.84	168,052	+4.33(+2.36%)
Jan 19, 2023	184.46	185.17	182.96	183.51	108,463	-2.36(-1.27%)
Jan 18, 2023	189.68	190.72	185.87	185.87	156,602	-2.30(-1.22%)
Jan 17, 2023	187.63	188.95	187.22	188.16	156,462	+0.57(+0.31%)
Jan 13, 2023	184.73	187.66	184.73	187.59	109,850	+1.18(+0.63%)
Jan 12, 2023	186.08	186.96	183.59	186.41	170,804	+0.74(+0.40%)
Jan 11, 2023	183.34	185.74	183.15	185.67	143,249	+3.46(+1.90%)
Jan 10, 2023	179.98	182.31	179.65	182.21	199,462	+1.64(+0.91%)
Jan 09, 2023	180.64	182.72	180.04	180.57	157,164	+1.46(+0.81%)
Jan 06, 2023	177.21	179.71	175.01	179.11	131,987	+3.37(+1.92%)
Jan 05, 2023	177.39	177.47	175.40	175.74	174,185	-3.20(-1.79%)
Jan 04, 2023	177.99	179.85	177.18	178.94	169,095	+2.46(+1.39%)
Jan 03, 2023	179.53	180.37	175.07	176.49	256,157	-1.56(-0.88%)
Dec 30, 2022	176.98	178.05	175.91	178.05	232,624	-0.62(-0.35%)
Dec 29, 2022	176.12	179.16	175.47	178.67	195,258	+4.13(+2.37%)
Dec 28, 2022	176.92	177.50	174.33	174.54	246,636	-2.35(-1.33%)
Dec 27, 2022	177.86	177.93	175.93	176.89	229,395	-1.07(-0.60%)
Dec 23, 2022	176.91	177.96	175.59	177.96	223,577	+0.92(+0.52%)
Dec 22, 2022	178.55	178.55	174.03	177.04	208,152	-3.29(-1.82%)
Dec 21, 2022	178.80	180.84	177.79	180.33	181,979	+2.97(+1.68%)
Dec 20, 2022	176.83	178.02	175.49	177.36	268,772	+0.38(+0.21%)
Dec 19, 2022	179.60	179.60	176.30	176.98	210,896	-2.51(-1.40%)
Dec 16, 2022	179.91	180.88	178.26	179.49	288,630	-2.29(-1.26%)
Dec 15, 2022	184.38	184.81	181.28	181.78	185,853	-5.40(-2.88%)
Dec 14, 2022	188.66	189.81	185.97	187.18	148,956	-1.45(-0.77%)
Dec 13, 2022	192.57	192.92	187.14	188.63	211,757	+2.59(+1.39%)
Dec 12, 2022	183.00	186.04	182.79	186.04	186,060	+3.36(+1.84%)
Dec 09, 2022	183.80	184.94	182.63	182.68	282,118	-1.74(-0.94%)
Dec 08, 2022	183.62	185.54	182.62	184.42	258,126	+2.05(+1.12%)
Dec 07, 2022	182.10	183.65	181.57	182.38	270,738	+0.19(+0.10%)
Dec 06, 2022	185.87	185.87	181.01	182.19	469,239	-3.59(-1.93%)
Dec 05, 2022	189.56	189.60	185.23	185.78	204,462	-5.07(-2.66%)
Dec 02, 2022	188.34	191.61	188.06	190.84	219,727	-0.70(-0.37%)
Dec 01, 2022	191.18	192.54	189.84	191.55	214,502	+1.57(+0.83%)
Nov 30, 2022	183.68	190.12	182.81	189.98	312,548	+7.04(+3.85%)
Nov 29, 2022	183.72	184.06	182.34	182.94	214,071	-0.22(-0.12%)
Nov 28, 2022	184.68	185.85	182.68	183.16	171,176	-3.25(-1.74%)
Nov 25, 2022	186.39	186.77	185.92	186.41	83,283	-0.11(-0.06%)
Nov 23, 2022	184.94	187.25	184.94	186.52	255,006	+1.67(+0.90%)
Nov 22, 2022	183.71	184.93	182.32	184.85	315,157	+2.32(+1.27%)
Nov 21, 2022	182.60	183.20	181.57	182.52	131,684	-1.42(-0.77%)
Nov 18, 2022	185.36	185.49	182.20	183.95	163,031	+0.62(+0.34%)
Nov 17, 2022	182.80	183.88	181.45	183.32	116,210	-2.52(-1.36%)
Nov 16, 2022	187.95	188.07	185.49	185.84	188,842	-3.13(-1.66%)
Nov 15, 2022	189.40	190.06	187.33	188.98	197,698	+3.24(+1.74%)
Nov 14, 2022	187.54	188.44	185.66	185.74	229,970	-2.53(-1.34%)
Nov 11, 2022	186.34	189.23	185.69	188.27	276,722	+2.92(+1.58%)
Nov 10, 2022	180.18	185.53	180.18	185.34	225,960	+12.73(+7.37%)
Nov 09, 2022	175.58	175.83	172.37	172.61	136,183	-4.37(-2.47%)
Nov 08, 2022	175.93	178.94	174.63	176.98	154,421	+1.63(+0.93%)
Nov 07, 2022	175.42	175.65	173.39	175.35	287,473	+1.15(+0.66%)
Nov 04, 2022	176.18	176.18	171.16	174.20	272,323	+1.25(+0.73%)
Nov 03, 2022	171.56	174.84	170.81	172.95	203,131	-0.58(-0.34%)
Nov 02, 2022	179.51		173.38	173.53	187,386	-6.46(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.