Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11359 | 11359 | 11239 | 11286 | 0 | -93.80(-0.82%) |
Jan 30, 2023 | 11296 | 11398 | 11288 | 11380 | 0 | +47.30(+0.42%) |
Jan 29, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +14.70(+0.13%) |
Jan 26, 2023 | 11425 | 11441 | 11318 | 11318 | 0 | -87.20(-0.76%) |
Jan 25, 2023 | 11387 | 11405 | 11328 | 11405 | 0 | -1.50(-0.01%) |
Jan 24, 2023 | 11414 | 11437 | 11369 | 11406 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 11320 | 11407 | 11291 | 11406 | 0 | +111.30(+0.99%) |
Jan 22, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +36.00(+0.32%) |
Jan 19, 2023 | 11314 | 11373 | 11259 | 11259 | 0 | -107.60(-0.95%) |
Jan 18, 2023 | 11381 | 11423 | 11353 | 11367 | 0 | -35.40(-0.31%) |
Jan 17, 2023 | 11418 | 11454 | 11376 | 11402 | 0 | -34.00(-0.30%) |
Jan 16, 2023 | 11318 | 11436 | 11308 | 11436 | 0 | +145.20(+1.29%) |
Jan 15, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +3.00(+0.03%) |
Jan 12, 2023 | 11304 | 11329 | 11248 | 11288 | 0 | +41.80(+0.37%) |
Jan 11, 2023 | 11174 | 11306 | 11125 | 11246 | 0 | +83.80(+0.75%) |
Jan 10, 2023 | 11124 | 11180 | 11108 | 11162 | 0 | -50.40(-0.45%) |
Jan 09, 2023 | 11171 | 11234 | 11152 | 11213 | 0 | +68.10(+0.61%) |
Jan 08, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +87.10(+0.79%) |
Jan 05, 2023 | 11094 | 11112 | 11048 | 11057 | 0 | -82.90(-0.74%) |
Jan 04, 2023 | 11021 | 11140 | 11016 | 11140 | 0 | +161.70(+1.47%) |
Jan 03, 2023 | 10854 | 11004 | 10823 | 10979 | 0 | +249.20(+2.32%) |
Jan 02, 2023 | 10809 | 10830 | 10729 | 10729 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 10809 | 10830 | 10729 | 10729 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 10809 | 10830 | 10729 | 10729 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 10809 | 10830 | 10729 | 10729 | 0 | -127.90(-1.18%) |
Dec 29, 2022 | 10744 | 10870 | 10738 | 10857 | 0 | +44.60(+0.41%) |
Dec 28, 2022 | 10826 | 10855 | 10803 | 10813 | 0 | -26.50(-0.24%) |
Dec 27, 2022 | 10834 | 10876 | 10818 | 10839 | 0 | +34.50(+0.32%) |
Dec 26, 2022 | 10804 | 10844 | 10761 | 10805 | 0 | +0.00(+0.00%) |
Dec 25, 2022 | 10804 | 10844 | 10761 | 10805 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 10804 | 10844 | 10761 | 10805 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 10804 | 10844 | 10761 | 10805 | 0 | +30.10(+0.28%) |
Dec 22, 2022 | 10851 | 10890 | 10760 | 10775 | 0 | -71.00(-0.65%) |
Dec 21, 2022 | 10699 | 10846 | 10691 | 10846 | 0 | +72.40(+0.67%) |
Dec 19, 2022 | 10790 | 10838 | 10760 | 10773 | 0 | +2.80(+0.03%) |
Dec 18, 2022 | 10895 | 10914 | 10746 | 10770 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 10895 | 10914 | 10746 | 10770 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 10895 | 10914 | 10746 | 10770 | 0 | -109.70(-1.01%) |
Dec 15, 2022 | 11093 | 11093 | 10880 | 10880 | 0 | -280.60(-2.51%) |
Dec 14, 2022 | 11110 | 11176 | 11080 | 11161 | 0 | +24.10(+0.22%) |
Dec 13, 2022 | 11071 | 11224 | 11014 | 11137 | 0 | +103.00(+0.93%) |
Dec 12, 2022 | 11037 | 11050 | 10990 | 11034 | 0 | -34.70(-0.31%) |
Dec 09, 2022 | 11011 | 11101 | 10981 | 11068 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 11011 | 11101 | 10981 | 11068 | 0 | +58.30(+0.53%) |
Dec 07, 2022 | 11062 | 11078 | 11001 | 11010 | 0 | -99.30(-0.89%) |
Dec 06, 2022 | 11186 | 11208 | 11085 | 11109 | 0 | -85.40(-0.76%) |
Dec 05, 2022 | 11196 | 11240 | 11171 | 11195 | 0 | -3.40(-0.03%) |
Dec 04, 2022 | 11206 | 11234 | 11123 | 11198 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 11206 | 11234 | 11123 | 11198 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 11206 | 11234 | 11123 | 11198 | 0 | -40.10(-0.36%) |
Dec 01, 2022 | 11216 | 11284 | 11208 | 11238 | 0 | +110.40(+0.99%) |
Nov 30, 2022 | 11143 | 11205 | 11128 | 11128 | 0 | +50.00(+0.45%) |
Nov 29, 2022 | 11160 | 11177 | 11072 | 11078 | 0 | -84.40(-0.76%) |
Nov 28, 2022 | 11148 | 11199 | 11115 | 11162 | 0 | -5.80(-0.05%) |
Nov 27, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +10.40(+0.09%) |
Nov 24, 2022 | 11089 | 11175 | 11085 | 11158 | 0 | +63.10(+0.57%) |
Nov 23, 2022 | 11078 | 11104 | 11066 | 11094 | 0 | +20.20(+0.18%) |
Nov 22, 2022 | 11075 | 11105 | 11047 | 11074 | 0 | -10.70(-0.10%) |
Nov 21, 2022 | 11023 | 11102 | 11020 | 11085 | 0 | +39.50(+0.36%) |
Nov 20, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +127.60(+1.17%) |
Nov 17, 2022 | 10962 | 10993 | 10839 | 10918 | 0 | -18.70(-0.17%) |
Nov 16, 2022 | 11022 | 11022 | 10922 | 10937 | 0 | -89.60(-0.81%) |
Nov 15, 2022 | 11009 | 11087 | 10992 | 11026 | 0 | +26.60(+0.24%) |
Nov 14, 2022 | 11116 | 11130 | 10993 | 11000 | 0 | -127.60(-1.15%) |
Nov 13, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +6.70(+0.06%) |
Nov 10, 2022 | 10882 | 11148 | 10846 | 11120 | 0 | +216.20(+1.98%) |
Nov 09, 2022 | 10814 | 10912 | 10803 | 10904 | 0 | +77.30(+0.71%) |
Nov 08, 2022 | 10726 | 10845 | 10718 | 10827 | 0 | +76.60(+0.71%) |
Nov 07, 2022 | 10752 | 10807 | 10713 | 10750 | 0 | -37.40(-0.35%) |
Nov 04, 2022 | 10728 | 10852 | 10708 | 10788 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 10728 | 10852 | 10708 | 10788 | 0 | -18.40(-0.17%) |
Nov 02, 2022 | 10822 | 10865 | 10767 | 10806 | 0 | +22.50(+0.21%) |