Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.150 | 1.180 | 1.143 | 1.160 | 29,372 | -0.02(-1.69%) |
Jan 30, 2023 | 1.170 | 1.180 | 1.145 | 1.180 | 33,241 | +0.02(+1.72%) |
Jan 27, 2023 | 1.160 | 1.189 | 1.150 | 1.160 | 38,430 | -0.02(-1.69%) |
Jan 26, 2023 | 1.200 | 1.201 | 1.130 | 1.180 | 70,050 | -0.03(-2.48%) |
Jan 25, 2023 | 1.180 | 1.210 | 1.160 | 1.210 | 44,162 | +0.01(+0.83%) |
Jan 24, 2023 | 1.180 | 1.210 | 1.150 | 1.200 | 96,104 | +0.05(+4.35%) |
Jan 23, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 87,759 | -0.05(-4.29%) |
Jan 20, 2023 | 1.200 | 1.210 | 1.160 | 1.202 | 29,485 | +0.02(+1.83%) |
Jan 19, 2023 | 1.200 | 1.205 | 1.170 | 1.180 | 56,961 | -0.03(-2.07%) |
Jan 18, 2023 | 1.210 | 1.230 | 1.200 | 1.205 | 60,820 | +0.01(+0.42%) |
Jan 17, 2023 | 1.220 | 1.220 | 1.200 | 1.200 | 44,829 | -0.02(-1.64%) |
Jan 13, 2023 | 1.180 | 1.220 | 1.170 | 1.220 | 75,466 | +0.02(+1.67%) |
Jan 12, 2023 | 1.200 | 1.200 | 1.170 | 1.200 | 84,587 | +0.03(+2.56%) |
Jan 11, 2023 | 1.180 | 1.200 | 1.160 | 1.170 | 74,766 | +0.00(+0.00%) |
Jan 10, 2023 | 1.150 | 1.175 | 1.140 | 1.170 | 55,637 | +0.04(+3.54%) |
Jan 09, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 50,454 | +0.00(+0.44%) |
Jan 06, 2023 | 1.100 | 1.140 | 1.087 | 1.125 | 102,128 | +0.01(+1.35%) |
Jan 05, 2023 | 1.120 | 1.130 | 1.101 | 1.110 | 41,549 | -0.01(-0.89%) |
Jan 04, 2023 | 1.100 | 1.140 | 1.080 | 1.120 | 112,758 | +0.02(+1.82%) |
Jan 03, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 209,524 | +0.05(+4.76%) |
Dec 30, 2022 | 1.080 | 1.096 | 1.030 | 1.050 | 168,494 | -0.04(-3.67%) |
Dec 29, 2022 | 1.100 | 1.110 | 1.060 | 1.090 | 138,905 | +0.00(+0.00%) |
Dec 28, 2022 | 1.120 | 1.130 | 1.080 | 1.090 | 149,157 | -0.03(-3.11%) |
Dec 27, 2022 | 1.160 | 1.165 | 1.110 | 1.125 | 94,594 | -0.06(-5.46%) |
Dec 23, 2022 | 1.220 | 1.220 | 1.170 | 1.190 | 119,315 | -0.01(-0.83%) |
Dec 22, 2022 | 1.160 | 1.210 | 1.140 | 1.200 | 165,567 | +0.04(+3.45%) |
Dec 21, 2022 | 1.150 | 1.170 | 1.150 | 1.160 | 81,293 | +0.02(+1.75%) |
Dec 20, 2022 | 1.130 | 1.140 | 1.120 | 1.140 | 55,766 | +0.02(+1.79%) |
Dec 19, 2022 | 1.120 | 1.130 | 1.120 | 1.120 | 95,139 | +0.00(+0.00%) |
Dec 16, 2022 | 1.130 | 1.150 | 1.100 | 1.120 | 37,132 | -0.02(-1.75%) |
Dec 15, 2022 | 1.140 | 1.160 | 1.100 | 1.140 | 130,966 | +0.02(+1.79%) |
Dec 14, 2022 | 1.110 | 1.120 | 1.090 | 1.120 | 76,856 | +0.01(+0.90%) |
Dec 13, 2022 | 1.100 | 1.120 | 1.090 | 1.110 | 52,252 | +0.03(+2.78%) |
Dec 12, 2022 | 1.150 | 1.150 | 1.060 | 1.080 | 105,519 | +0.02(+1.89%) |
Dec 09, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 94,896 | -0.01(-0.93%) |
Dec 08, 2022 | 1.120 | 1.125 | 1.060 | 1.070 | 151,135 | -0.03(-2.73%) |
Dec 07, 2022 | 1.120 | 1.140 | 1.080 | 1.100 | 113,606 | -0.03(-2.65%) |
Dec 06, 2022 | 1.190 | 1.210 | 1.100 | 1.130 | 184,632 | -0.04(-3.42%) |
Dec 05, 2022 | 1.240 | 1.240 | 1.160 | 1.170 | 448,612 | -0.06(-4.88%) |
Dec 02, 2022 | 1.250 | 1.290 | 1.210 | 1.230 | 261,424 | -0.02(-1.60%) |
Dec 01, 2022 | 1.390 | 1.442 | 1.250 | 1.250 | 709,381 | -0.12(-8.76%) |
Nov 30, 2022 | 1.320 | 1.380 | 1.275 | 1.370 | 891,905 | +0.09(+7.38%) |
Nov 29, 2022 | 1.300 | 1.340 | 1.270 | 1.276 | 234,428 | -0.13(-9.52%) |
Nov 28, 2022 | 1.370 | 1.420 | 1.310 | 1.410 | 307,107 | +0.07(+5.62%) |
Nov 25, 2022 | 1.300 | 1.350 | 1.290 | 1.335 | 76,648 | +0.06(+5.12%) |
Nov 23, 2022 | 1.230 | 1.280 | 1.226 | 1.270 | 100,789 | +0.02(+1.61%) |
Nov 22, 2022 | 1.260 | 1.310 | 1.230 | 1.250 | 136,970 | -0.02(-1.58%) |
Nov 21, 2022 | 1.370 | 1.370 | 1.220 | 1.270 | 245,872 | -0.08(-5.93%) |
Nov 18, 2022 | 1.400 | 1.400 | 1.340 | 1.350 | 49,897 | -0.04(-2.65%) |
Nov 17, 2022 | 1.320 | 1.390 | 1.319 | 1.387 | 64,619 | +0.06(+4.27%) |
Nov 16, 2022 | 1.310 | 1.330 | 1.290 | 1.330 | 64,805 | +0.01(+0.76%) |
Nov 15, 2022 | 1.390 | 1.410 | 1.301 | 1.320 | 129,349 | -0.07(-5.04%) |
Nov 14, 2022 | 1.350 | 1.390 | 1.340 | 1.390 | 128,473 | +0.05(+3.73%) |
Nov 11, 2022 | 1.190 | 1.340 | 1.190 | 1.340 | 327,867 | +0.14(+11.67%) |
Nov 10, 2022 | 1.260 | 1.260 | 1.190 | 1.200 | 112,134 | +0.03(+2.56%) |
Nov 09, 2022 | 1.250 | 1.250 | 1.170 | 1.170 | 83,540 | -0.06(-4.88%) |
Nov 08, 2022 | 1.200 | 1.250 | 1.180 | 1.230 | 129,744 | +0.04(+3.36%) |
Nov 07, 2022 | 1.190 | 1.220 | 1.180 | 1.190 | 77,304 | -0.01(-0.83%) |
Nov 04, 2022 | 1.230 | 1.250 | 1.200 | 1.200 | 108,524 | -0.02(-1.58%) |
Nov 03, 2022 | 1.200 | 1.230 | 1.200 | 1.219 | 57,490 | -0.01(-0.49%) |
Nov 02, 2022 | 1.270 | 1.288 | 1.210 | 1.225 | 93,218 | -0.04(-3.52%) |