Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 1.270 | 1.340 | 1.270 | 1.290 | 48,482 | -0.03(-2.64%) |
Feb 13, 2025 | 1.340 | 1.359 | 1.300 | 1.325 | 14,064 | +0.01(+1.15%) |
Feb 12, 2025 | 1.320 | 1.400 | 1.310 | 1.310 | 32,332 | +0.02(+1.55%) |
Feb 11, 2025 | 1.310 | 1.370 | 1.290 | 1.290 | 9,483 | +0.00(+0.00%) |
Feb 10, 2025 | 1.310 | 1.320 | 1.200 | 1.290 | 64,264 | +0.00(+0.00%) |
Feb 07, 2025 | 1.290 | 1.360 | 1.290 | 1.290 | 11,201 | -0.09(-6.52%) |
Feb 06, 2025 | 1.350 | 1.390 | 1.301 | 1.380 | 11,886 | +0.01(+0.73%) |
Feb 05, 2025 | 1.380 | 1.380 | 1.330 | 1.370 | 11,100 | +0.02(+1.48%) |
Feb 04, 2025 | 1.350 | 1.430 | 1.285 | 1.350 | 70,710 | -0.03(-2.53%) |
Feb 03, 2025 | 1.320 | 1.390 | 1.320 | 1.385 | 32,262 | +0.06(+4.92%) |
Jan 31, 2025 | 1.420 | 1.420 | 1.320 | 1.320 | 19,176 | -0.09(-6.43%) |
Jan 30, 2025 | 1.397 | 1.430 | 1.380 | 1.411 | 21,986 | +0.00(+0.05%) |
Jan 29, 2025 | 1.380 | 1.420 | 1.380 | 1.410 | 62,805 | +0.02(+1.81%) |
Jan 28, 2025 | 1.360 | 1.390 | 1.360 | 1.385 | 27,326 | +0.01(+0.36%) |
Jan 27, 2025 | 1.350 | 1.400 | 1.330 | 1.380 | 37,519 | +0.00(+0.00%) |
Jan 24, 2025 | 1.410 | 1.410 | 1.371 | 1.380 | 25,498 | -0.01(-0.36%) |
Jan 23, 2025 | 1.380 | 1.405 | 1.330 | 1.385 | 65,113 | +0.01(+0.73%) |
Jan 22, 2025 | 1.334 | 1.390 | 1.334 | 1.375 | 46,335 | +0.05(+4.17%) |
Jan 21, 2025 | 1.300 | 1.389 | 1.270 | 1.320 | 49,943 | +0.01(+0.76%) |
Jan 17, 2025 | 1.340 | 1.340 | 1.270 | 1.310 | 11,855 | +0.00(+0.01%) |
Jan 16, 2025 | 1.360 | 1.360 | 1.270 | 1.310 | 20,232 | -0.03(-2.25%) |
Jan 15, 2025 | 1.310 | 1.340 | 1.270 | 1.340 | 11,595 | +0.04(+3.08%) |
Jan 14, 2025 | 1.300 | 1.340 | 1.280 | 1.300 | 28,219 | +0.04(+3.17%) |
Jan 13, 2025 | 1.340 | 1.390 | 1.260 | 1.260 | 22,946 | -0.11(-8.03%) |
Jan 10, 2025 | 1.380 | 1.390 | 1.323 | 1.370 | 46,156 | +0.00(+0.00%) |
Jan 08, 2025 | 1.440 | 1.440 | 1.340 | 1.370 | 24,837 | -0.05(-3.52%) |
Jan 07, 2025 | 1.350 | 1.440 | 1.350 | 1.420 | 79,311 | +0.06(+4.41%) |
Jan 06, 2025 | 1.330 | 1.380 | 1.302 | 1.360 | 67,414 | +0.04(+3.03%) |
Jan 03, 2025 | 1.220 | 1.380 | 1.200 | 1.320 | 116,369 | +0.10(+8.19%) |
Jan 02, 2025 | 1.190 | 1.230 | 1.179 | 1.220 | 45,329 | +0.05(+4.28%) |
Dec 31, 2024 | 1.170 | 0 | +0.01(+0.86%) | |||
Dec 30, 2024 | 1.180 | 1.200 | 1.160 | 1.160 | 170,460 | -0.02(-1.69%) |
Dec 27, 2024 | 1.140 | 1.195 | 1.110 | 1.180 | 134,867 | +0.02(+1.72%) |
Dec 26, 2024 | 1.160 | 1.230 | 1.160 | 1.160 | 58,671 | -0.02(-1.69%) |
Dec 24, 2024 | 1.110 | 1.220 | 1.110 | 1.180 | 59,839 | +0.05(+4.42%) |
Dec 23, 2024 | 1.140 | 1.158 | 1.099 | 1.130 | 59,932 | -0.01(-0.88%) |
Dec 20, 2024 | 1.090 | 1.160 | 1.074 | 1.140 | 40,270 | +0.02(+1.79%) |
Dec 19, 2024 | 1.120 | 1.146 | 1.065 | 1.120 | 71,113 | +0.05(+5.07%) |
Dec 18, 2024 | 1.130 | 1.140 | 1.060 | 1.066 | 114,858 | -0.04(-3.96%) |
Dec 17, 2024 | 1.170 | 1.170 | 1.100 | 1.110 | 66,147 | -0.07(-5.93%) |
Dec 16, 2024 | 1.180 | 1.220 | 1.165 | 1.180 | 40,587 | -0.03(-2.15%) |
Dec 13, 2024 | 1.250 | 1.270 | 1.140 | 1.206 | 140,982 | -0.05(-4.29%) |
Dec 12, 2024 | 1.260 | 1.330 | 1.240 | 1.260 | 26,587 | +0.00(+0.00%) |
Dec 11, 2024 | 1.320 | 1.390 | 1.230 | 1.260 | 78,854 | -0.08(-5.97%) |
Dec 10, 2024 | 1.380 | 1.380 | 1.340 | 1.340 | 17,567 | -0.02(-1.47%) |
Dec 09, 2024 | 1.340 | 1.380 | 1.300 | 1.360 | 26,179 | +0.01(+0.74%) |
Dec 06, 2024 | 1.390 | 1.400 | 1.320 | 1.350 | 46,951 | -0.06(-4.26%) |
Dec 05, 2024 | 1.448 | 1.448 | 1.374 | 1.410 | 35,095 | -0.02(-1.40%) |
Dec 04, 2024 | 1.410 | 1.450 | 1.385 | 1.430 | 25,135 | +0.03(+2.14%) |
Dec 03, 2024 | 1.480 | 1.500 | 1.400 | 1.400 | 30,654 | -0.08(-5.41%) |