Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	379.06	382.47	374.56	377.10	2,266,740	+1.23(+0.33%)
Jan 30, 2024	369.45	377.04	364.96	375.87	3,076,043	+10.86(+2.98%)
Jan 29, 2024	362.08	366.83	357.19	365.01	2,861,022	+4.70(+1.30%)
Jan 26, 2024	354.02	367.82	353.36	360.31	4,471,938	+5.86(+1.65%)
Jan 25, 2024	349.74	363.89	341.82	354.46	10,919,780	-46.92(-11.69%)
Jan 24, 2024	406.04	410.75	399.96	401.38	2,123,964	-5.11(-1.26%)
Jan 23, 2024	406.99	409.23	402.97	406.49	1,625,344	-2.12(-0.52%)
Jan 22, 2024	398.98	410.67	395.99	408.61	2,454,004	+8.10(+2.02%)
Jan 19, 2024	409.46	411.35	399.95	400.51	3,041,708	-10.42(-2.54%)
Jan 18, 2024	391.44	414.67	389.51	410.93	9,427,868	-35.69(-7.99%)
Jan 17, 2024	439.82	454.37	438.24	446.62	2,535,799	+8.95(+2.04%)
Jan 16, 2024	440.36	439.53	432.46	437.68	1,835,918	+0.08(+0.02%)
Jan 12, 2024	429.81	443.86	428.04	437.60	2,750,552	-16.24(-3.58%)
Jan 11, 2024	456.13	458.59	452.21	453.83	1,165,039	-4.08(-0.89%)
Jan 10, 2024	456.90	459.19	455.00	457.91	1,152,010	-0.22(-0.05%)
Jan 09, 2024	460.91	460.91	454.72	458.13	1,433,980	-1.44(-0.31%)
Jan 08, 2024	457.81	463.20	450.84	459.57	1,588,507	+2.46(+0.54%)
Jan 05, 2024	462.85	463.57	452.58	457.11	1,697,434	-8.25(-1.77%)
Jan 04, 2024	467.91	470.17	464.99	465.36	954,190	+2.02(+0.43%)
Jan 03, 2024	473.70	473.79	462.66	463.34	1,310,864	-5.57(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.