Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.280
-0.150 (-4.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.460
2.530
2.420
2.460
119,675
-0.01(-0.40%)
Jan 30, 2024
2.620
2.620
2.460
2.470
70,314
-0.14(-5.36%)
Jan 29, 2024
2.550
2.615
2.530
2.610
65,213
+0.03(+1.36%)
Jan 26, 2024
2.670
2.700
2.540
2.575
108,844
-0.09(-3.56%)
Jan 25, 2024
2.830
2.875
2.670
2.670
84,448
-0.13(-4.64%)
Jan 24, 2024
2.880
2.880
2.750
2.800
136,226
-0.04(-1.41%)
Jan 23, 2024
2.830
2.933
2.810
2.840
150,739
+0.03(+1.07%)
Jan 22, 2024
2.650
2.840
2.650
2.810
289,153
+0.16(+6.04%)
Jan 19, 2024
2.600
2.655
2.571
2.650
47,509
+0.05(+1.92%)
Jan 18, 2024
2.610
2.670
2.455
2.600
158,209
+0.04(+1.56%)
Jan 17, 2024
2.700
2.700
2.500
2.560
191,202
-0.16(-5.88%)
Jan 16, 2024
2.610
2.750
2.600
2.720
186,025
+0.09(+3.42%)
Jan 12, 2024
2.620
2.635
2.580
2.630
97,457
+0.02(+0.77%)
Jan 11, 2024
2.580
2.620
2.540
2.610
127,737
+0.01(+0.38%)
Jan 10, 2024
2.580
2.610
2.550
2.600
143,648
+0.02(+0.78%)
Jan 09, 2024
2.510
2.600
2.510
2.580
138,144
+0.03(+1.18%)
Jan 08, 2024
2.490
2.570
2.450
2.550
138,224
+0.05(+2.00%)
Jan 05, 2024
2.450
2.515
2.430
2.500
108,047
+0.05(+2.04%)
Jan 04, 2024
2.440
2.470
2.420
2.450
131,150
-0.02(-0.81%)
Jan 03, 2024
2.460
2.490
2.360
2.470
142,240
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.