Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioxcel Therapeutics Inc
(NQ:
BTAI
)
2.070
-0.020 (-0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.430
3.450
3.220
3.220
329,897
-0.19(-5.57%)
Jan 30, 2024
3.420
3.610
3.340
3.410
589,852
-0.02(-0.58%)
Jan 29, 2024
3.310
3.500
3.120
3.430
625,030
+0.12(+3.63%)
Jan 26, 2024
3.270
3.500
3.160
3.310
683,711
+0.02(+0.61%)
Jan 25, 2024
2.860
3.290
2.860
3.290
1,057,691
+0.48(+17.08%)
Jan 24, 2024
2.820
2.860
2.780
2.810
532,977
+0.05(+1.81%)
Jan 23, 2024
2.590
2.760
2.590
2.760
411,052
+0.15(+5.75%)
Jan 22, 2024
2.520
2.625
2.520
2.610
378,434
+0.04(+1.56%)
Jan 19, 2024
2.510
2.590
2.490
2.570
251,756
+0.03(+1.18%)
Jan 18, 2024
2.500
2.560
2.450
2.540
301,014
+0.03(+1.20%)
Jan 17, 2024
2.490
2.550
2.490
2.510
251,579
-0.01(-0.40%)
Jan 16, 2024
2.610
2.660
2.510
2.520
419,460
-0.11(-4.18%)
Jan 12, 2024
2.700
2.775
2.620
2.630
442,685
-0.05(-1.87%)
Jan 11, 2024
2.700
2.705
2.590
2.680
411,671
-0.05(-1.83%)
Jan 10, 2024
2.890
2.890
2.705
2.730
385,933
-0.04(-1.44%)
Jan 09, 2024
2.890
2.890
2.745
2.770
320,586
-0.13(-4.48%)
Jan 08, 2024
2.770
2.910
2.720
2.900
689,054
+0.09(+3.20%)
Jan 05, 2024
2.800
2.850
2.730
2.810
343,563
+0.01(+0.36%)
Jan 04, 2024
2.800
2.880
2.710
2.800
674,861
+0.02(+0.72%)
Jan 03, 2024
2.840
2.883
2.750
2.780
728,556
-0.15(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.