Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.360	2.500	2.300	2.310	131,744	-0.07(-2.94%)
Feb 13, 2025	2.800	2.803	2.160	2.380	348,101	-0.43(-15.30%)
Feb 12, 2025	2.550	2.840	2.500	2.810	158,780	+0.26(+10.20%)
Feb 11, 2025	2.930	2.930	2.510	2.550	226,615	-0.43(-14.43%)
Feb 10, 2025	2.820	3.149	2.740	2.980	391,597	+2.81(+1706.06%)
Feb 07, 2025	0.1940	0.1948	0.1600	0.1650	4,533,092	-0.02(-11.58%)
Feb 06, 2025	0.2300	0.2387	0.1840	0.1866	9,599,574	-0.11(-37.57%)
Feb 05, 2025	0.3000	0.3051	0.2660	0.2989	4,136,145	+0.01(+4.88%)
Feb 04, 2025	0.3002	0.3300	0.2840	0.2850	2,133,809	-0.02(-7.38%)
Feb 03, 2025	0.3080	0.3200	0.2920	0.3077	1,453,053	-0.02(-5.61%)
Jan 31, 2025	0.3250	0.3383	0.3159	0.3260	542,387	+0.00(+0.96%)
Jan 30, 2025	0.3200	0.3399	0.2968	0.3229	2,067,330	-0.01(-2.18%)
Jan 29, 2025	0.3400	0.3487	0.3290	0.3301	855,542	-0.01(-4.01%)
Jan 28, 2025	0.3480	0.3515	0.3220	0.3439	1,182,064	-0.02(-5.94%)
Jan 27, 2025	0.3300	0.3727	0.3150	0.3656	2,774,847	+0.03(+7.53%)
Jan 24, 2025	0.4022	0.4370	0.3400	0.3400	30,547,582	-0.04(-10.48%)
Jan 23, 2025	0.3608	0.3835	0.3429	0.3798	2,071,872	+0.02(+4.48%)
Jan 22, 2025	0.3600	0.4183	0.3407	0.3635	3,128,572	+0.01(+1.54%)
Jan 21, 2025	0.3400	0.3665	0.3401	0.3580	763,368	+0.01(+4.07%)
Jan 17, 2025	0.3501	0.3586	0.3250	0.3440	896,022	-0.00(-0.52%)
Jan 16, 2025	0.3500	0.3586	0.3330	0.3458	368,920	-0.00(-0.20%)
Jan 15, 2025	0.3600	0.3620	0.3313	0.3465	893,219	-0.01(-2.86%)
Jan 14, 2025	0.3900	0.3938	0.3500	0.3567	599,180	-0.03(-7.06%)
Jan 13, 2025	0.3520	0.3840	0.3200	0.3838	1,191,638	+0.01(+1.72%)
Jan 10, 2025	0.3700	0.3830	0.3510	0.3773	833,094	-0.01(-2.13%)
Jan 08, 2025	0.4625	0.4684	0.3755	0.3855	1,718,933	-0.09(-18.20%)
Jan 07, 2025	0.5700	0.5715	0.4332	0.4713	1,821,246	-0.10(-17.78%)
Jan 06, 2025	0.4200	0.5785	0.4190	0.5732	6,434,889	+0.16(+38.45%)
Jan 03, 2025	0.4100	0.4149	0.3923	0.4140	569,324	+0.02(+5.61%)
Jan 02, 2025	0.3848	0.4181	0.3800	0.3920	657,378	+0.02(+4.84%)
Dec 31, 2024				0.3739	0	+0.01(+1.91%)
Dec 30, 2024	0.4200	0.4200	0.3500	0.3669	1,250,875	-0.03(-6.83%)
Dec 27, 2024	0.3800	0.4400	0.3720	0.3938	1,822,265	+0.02(+5.86%)
Dec 26, 2024	0.3500	0.3995	0.3300	0.3720	1,748,180	+0.02(+5.95%)
Dec 24, 2024	0.3400	0.3570	0.3267	0.3511	419,984	+0.00(+1.36%)
Dec 23, 2024	0.3410	0.3582	0.3161	0.3464	702,920	+0.01(+1.58%)
Dec 20, 2024	0.3020	0.3441	0.3001	0.3410	825,573	+0.03(+8.12%)
Dec 19, 2024	0.3500	0.3552	0.3153	0.3154	726,924	-0.04(-11.20%)
Dec 18, 2024	0.3901	0.3988	0.3500	0.3552	1,210,584	-0.03(-8.95%)
Dec 17, 2024	0.3855	0.3994	0.3855	0.3901	537,260	-0.02(-4.01%)
Dec 16, 2024	0.4300	0.5200	0.3450	0.4064	2,111,520	-0.01(-1.38%)
Dec 13, 2024	0.4000	0.4235	0.3982	0.4121	249,966	+0.00(+0.54%)
Dec 12, 2024	0.4300	0.4473	0.3861	0.4099	457,568	-0.02(-4.90%)
Dec 11, 2024	0.4500	0.4790	0.4126	0.4310	646,835	-0.01(-1.91%)
Dec 10, 2024	0.5000	0.5000	0.4300	0.4394	519,581	-0.04(-7.79%)
Dec 09, 2024	0.4400	0.5566	0.4389	0.4765	3,487,109	+0.07(+16.85%)
Dec 06, 2024	0.3900	0.4100	0.3840	0.4078	658,510	+0.03(+6.75%)
Dec 05, 2024	0.4093	0.4093	0.3553	0.3820	558,496	-0.02(-5.02%)
Dec 04, 2024	0.4100	0.4199	0.3813	0.4022	1,029,208	-0.01(-1.37%)
Dec 03, 2024	0.4425	0.4425	0.4030	0.4078	443,674	-0.02(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.