Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lam Research
(NQ:
LRCX
)
962.54
+20.50 (+2.18%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
820.23
836.01
813.92
823.40
998,997
-10.60(-1.27%)
Jan 30, 2024
839.28
848.16
830.18
834.00
1,070,912
-9.99(-1.18%)
Jan 29, 2024
833.90
845.05
832.21
843.98
991,961
+6.74(+0.81%)
Jan 26, 2024
851.17
858.15
834.83
837.24
1,678,727
-26.50(-3.07%)
Jan 25, 2024
875.12
898.16
862.84
863.74
3,109,849
+17.40(+2.06%)
Jan 24, 2024
848.17
856.80
836.65
846.34
1,928,478
+17.73(+2.14%)
Jan 23, 2024
827.83
830.19
819.71
828.61
827,061
-3.14(-0.38%)
Jan 22, 2024
827.35
844.79
825.89
831.75
1,367,621
+7.21(+0.87%)
Jan 19, 2024
796.97
826.78
793.01
824.54
1,866,825
+40.58(+5.18%)
Jan 18, 2024
774.23
786.70
770.12
783.96
1,520,810
+32.68(+4.35%)
Jan 17, 2024
751.21
752.68
740.42
751.28
965,139
-8.22(-1.08%)
Jan 16, 2024
752.67
767.25
746.41
759.50
685,840
+1.47(+0.19%)
Jan 12, 2024
759.10
761.71
753.24
758.04
498,355
-0.53(-0.07%)
Jan 11, 2024
748.00
759.74
740.57
758.57
775,832
+10.49(+1.40%)
Jan 10, 2024
752.16
753.22
734.93
748.08
839,060
-2.32(-0.31%)
Jan 09, 2024
744.73
755.21
743.05
750.40
591,297
-5.13(-0.68%)
Jan 08, 2024
734.76
756.07
734.76
755.53
1,091,243
+24.71(+3.38%)
Jan 05, 2024
732.99
740.66
727.03
730.83
823,624
+1.32(+0.18%)
Jan 04, 2024
724.22
743.31
721.70
729.51
1,035,277
-5.84(-0.79%)
Jan 03, 2024
730.43
741.40
728.09
735.35
924,422
-12.34(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.