Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.070	1.070	1.020	1.020	1,323	+0.04(+4.08%)
Jan 30, 2024	1.120	1.120	0.8150	0.9800	1,722	+0.08(+8.89%)
Jan 29, 2024	0.8800	1.100	0.7800	0.9000	6,237	-0.10(-10.00%)
Jan 26, 2024	1.093	1.093	0.9800	1.000	5,469	-0.05(-4.76%)
Jan 25, 2024	1.030	1.055	0.8901	1.050	7,033	+0.03(+2.44%)
Jan 24, 2024	0.9400	1.040	0.8365	1.025	18,933	+0.19(+23.49%)
Jan 23, 2024	0.8850	0.8850	0.6703	0.8300	14,275	+0.11(+16.08%)
Jan 22, 2024	0.6510	0.7500	0.6358	0.7150	14,178	+0.03(+3.62%)
Jan 19, 2024	0.7000	0.8000	0.6300	0.6900	54,014	+0.04(+6.15%)
Jan 18, 2024	0.6100	0.6800	0.6100	0.6500	37,728	+0.02(+3.17%)
Jan 17, 2024	0.6500	0.6500	0.6000	0.6300	29,571	-0.05(-7.35%)
Jan 16, 2024	0.7365	0.8000	0.6500	0.6800	36,718	-0.06(-7.96%)
Jan 12, 2024	0.7500	0.7500	0.7365	0.7388	12,774	-0.01(-1.49%)
Jan 11, 2024	0.7000	1.040	0.7000	0.7500	23,316	-0.00(-0.03%)
Jan 10, 2024	0.7500	0.9200	0.7500	0.7502	43,106	+0.01(+1.38%)
Jan 09, 2024	0.7250	0.7820	0.7250	0.7400	60,137	+0.02(+2.07%)
Jan 08, 2024	0.7275	0.7500	0.7200	0.7250	30,183	+0.02(+2.11%)
Jan 05, 2024	0.8000	0.8000	0.6900	0.7100	72,136	-0.14(-16.47%)
Jan 04, 2024	0.8000	0.8800	0.8000	0.8500	24,030	-0.15(-15.00%)
Jan 03, 2024	0.9420	1.020	0.7500	1.000	14,981	+0.00(+0.00%)
Jan 02, 2024	0.7300	1.050	0.7300	1.000	3,441	+0.05(+5.26%)
Dec 29, 2023	0.6900	0.9500	0.6900	0.9500	27,343	+0.23(+32.87%)
Dec 28, 2023	0.6700	0.7240	0.6700	0.7150	62,071	+0.03(+3.62%)
Dec 27, 2023	0.7300	0.7325	0.6900	0.6900	17,371	-0.03(-4.68%)
Dec 26, 2023	0.7400	0.7600	0.7200	0.7239	18,878	-0.02(-3.03%)
Dec 22, 2023	0.7410	0.7700	0.7300	0.7465	57,067	-0.00(-0.47%)
Dec 21, 2023	0.8000	0.8500	0.7400	0.7500	41,374	-0.08(-9.64%)
Dec 20, 2023	1.330	1.330	0.8300	0.8300	13,498	-0.39(-31.97%)
Dec 19, 2023	0.7500	1.500	0.7000	1.220	34,856	+0.47(+62.67%)
Dec 18, 2023	0.6000	0.9700	0.5222	0.7500	58,990	-0.07(-8.54%)
Dec 15, 2023	0.7500	0.9000	0.7000	0.8200	48,079	+0.07(+9.33%)
Dec 14, 2023	0.8725	0.9500	0.6751	0.7500	59,052	-0.18(-19.35%)
Dec 13, 2023	1.010	1.050	0.9000	0.9300	45,769	-0.18(-16.22%)
Dec 12, 2023	1.130	1.138	1.100	1.110	11,138	-0.02(-2.20%)
Dec 11, 2023	1.140	1.250	1.130	1.135	18,073	+0.01(+0.44%)
Dec 08, 2023	1.160	1.160	1.120	1.130	19,706	+0.01(+0.89%)
Dec 07, 2023	1.160	1.163	1.120	1.120	8,819	-0.04(-3.86%)
Dec 06, 2023	1.140	1.180	1.140	1.165	26,256	+0.01(+0.43%)
Dec 05, 2023	1.120	1.190	1.120	1.160	27,576	-0.02(-1.69%)
Dec 04, 2023	1.220	1.250	1.100	1.180	25,069	-0.06(-4.84%)
Dec 01, 2023	1.250	1.270	1.230	1.240	16,932	-0.05(-3.88%)
Nov 30, 2023	1.280	1.290	1.200	1.290	20,051	+0.01(+0.78%)
Nov 29, 2023	1.400	1.400	1.280	1.280	16,847	-0.02(-1.54%)
Nov 28, 2023	1.360	1.400	1.300	1.300	6,978	-0.13(-9.09%)
Nov 27, 2023	1.440	1.480	1.360	1.430	4,940	+0.09(+6.72%)
Nov 24, 2023	1.280	1.340	1.250	1.340	7,895	+0.06(+4.93%)
Nov 22, 2023	1.400	1.400	1.220	1.277	23,022	-0.01(-1.04%)
Nov 21, 2023	1.330	1.420	1.250	1.290	25,751	+0.09(+7.53%)
Nov 20, 2023	1.420	1.431	1.200	1.200	18,256	-0.25(-17.24%)
Nov 17, 2023	1.450	1.480	1.400	1.450	14,505	-0.02(-1.36%)
Nov 16, 2023	1.500	1.500	1.440	1.470	9,858	+0.03(+2.08%)
Nov 15, 2023	1.440	1.480	1.440	1.440	9,109	-0.06(-4.00%)
Nov 14, 2023	1.450	1.500	1.400	1.500	22,493	+0.06(+3.99%)
Nov 13, 2023	1.500	1.550	1.440	1.442	8,503	-0.11(-6.94%)
Nov 10, 2023	1.550	1.550	1.510	1.550	4,749	+0.01(+0.65%)
Nov 09, 2023	1.550	1.550	1.530	1.540	6,826	-0.01(-0.65%)
Nov 08, 2023	1.700	1.700	1.505	1.550	22,122	-0.23(-12.92%)
Nov 07, 2023	1.550	1.880	1.540	1.780	26,065	+0.22(+13.92%)
Nov 06, 2023	1.567	1.567	1.530	1.562	9,602	-0.01(-0.48%)
Nov 03, 2023	1.600	1.600	1.550	1.570	12,174	+0.01(+0.64%)
Nov 02, 2023	1.570	1.600	1.560	1.560	5,818	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.