Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.72	32.72	31.33	31.58	455,966	-0.17(-0.53%)
Jan 30, 2024	31.09	31.85	31.09	31.75	282,287	+0.27(+0.85%)
Jan 29, 2024	31.11	31.57	30.85	31.48	364,163	+0.28(+0.89%)
Jan 26, 2024	31.35	32.10	31.04	31.21	367,812	+0.22(+0.70%)
Jan 25, 2024	30.89	31.28	30.04	30.99	432,053	+0.59(+1.96%)
Jan 24, 2024	29.02	32.05	28.44	30.39	695,751	+0.95(+3.23%)
Jan 23, 2024	30.50	31.21	29.36	29.44	528,595	-0.60(-2.01%)
Jan 22, 2024	29.19	30.32	29.12	30.05	417,627	+0.93(+3.20%)
Jan 19, 2024	28.59	29.21	28.11	29.11	369,199	+0.67(+2.37%)
Jan 18, 2024	27.94	28.47	27.70	28.44	362,884	+0.61(+2.21%)
Jan 17, 2024	28.21	28.27	27.52	27.83	409,046	-0.71(-2.50%)
Jan 16, 2024	27.57	28.81	27.47	28.54	421,126	+0.59(+2.13%)
Jan 12, 2024	28.61	28.81	27.76	27.95	425,903	-0.37(-1.30%)
Jan 11, 2024	27.94	28.43	27.66	28.31	385,877	+0.35(+1.24%)
Jan 10, 2024	27.80	27.98	27.65	27.97	377,844	+0.08(+0.28%)
Jan 09, 2024	27.57	27.98	27.41	27.89	360,102	+0.12(+0.43%)
Jan 08, 2024	27.38	27.78	27.11	27.77	647,137	+0.36(+1.30%)
Jan 05, 2024	27.65	28.33	27.39	27.41	349,177	-0.48(-1.71%)
Jan 04, 2024	28.11	28.40	27.75	27.89	405,457	-0.18(-0.64%)
Jan 03, 2024	28.74	28.74	28.00	28.06	502,483	-0.83(-2.88%)
Jan 02, 2024	28.97	29.54	28.68	28.90	401,298	-0.19(-0.65%)
Dec 29, 2023	29.60	29.66	28.92	29.09	290,780	-0.41(-1.38%)
Dec 28, 2023	29.44	29.74	29.27	29.49	243,545	-0.14(-0.47%)
Dec 27, 2023	30.16	30.25	29.62	29.63	276,968	-0.58(-1.94%)
Dec 26, 2023	31.21	31.21	30.20	30.22	245,611	-0.69(-2.24%)
Dec 22, 2023	31.03	31.27	30.90	30.91	329,298	-0.01(-0.03%)
Dec 21, 2023	31.23	31.41	30.55	30.92	512,050	+0.03(+0.10%)
Dec 20, 2023	31.76	32.10	30.87	30.89	458,815	-0.81(-2.56%)
Dec 19, 2023	31.33	31.83	31.28	31.70	288,378	+0.54(+1.72%)
Dec 18, 2023	32.17	32.38	30.74	31.17	422,759	-0.96(-2.99%)
Dec 15, 2023	33.19	33.19	32.03	32.13	809,269	-0.84(-2.56%)
Dec 14, 2023	31.83	33.23	31.83	32.97	590,889	+1.79(+5.76%)
Dec 13, 2023	30.51	31.24	29.18	31.18	422,724	+0.74(+2.44%)
Dec 12, 2023	30.66	30.66	30.06	30.43	409,314	-0.21(-0.68%)
Dec 11, 2023	30.07	30.65	30.02	30.64	519,250	+0.57(+1.91%)
Dec 08, 2023	30.22	30.74	29.92	30.07	355,557	-0.26(-0.85%)
Dec 07, 2023	29.27	30.58	28.70	30.32	450,256	+1.23(+4.22%)
Dec 06, 2023	29.53	29.80	29.01	29.10	498,203	-0.08(-0.27%)
Dec 05, 2023	29.74	30.11	29.10	29.17	493,783	-0.81(-2.69%)
Dec 04, 2023	29.31	30.24	29.31	29.98	517,049	+0.62(+2.11%)
Dec 01, 2023	28.48	29.40	28.16	29.36	434,656	+0.96(+3.39%)
Nov 30, 2023	29.06	29.06	28.21	28.40	481,715	-0.56(-1.93%)
Nov 29, 2023	29.31	29.94	28.95	28.96	548,490	+0.01(+0.03%)
Nov 28, 2023	28.46	29.21	27.73	28.95	452,005	+0.32(+1.13%)
Nov 27, 2023	28.58	28.72	28.32	28.62	479,647	-0.09(-0.31%)
Nov 24, 2023	28.50	28.85	28.40	28.71	201,618	+0.22(+0.76%)
Nov 22, 2023	28.29	28.66	28.03	28.50	312,583	+0.36(+1.29%)
Nov 21, 2023	28.03	28.31	27.73	28.13	403,575	-0.27(-0.97%)
Nov 20, 2023	28.02	28.57	27.80	28.41	376,142	+0.23(+0.80%)
Nov 17, 2023	28.02	28.27	27.69	28.18	422,268	+0.45(+1.63%)
Nov 16, 2023	28.26	28.38	27.61	27.73	551,468	-0.87(-3.06%)
Nov 15, 2023	27.53	28.82	27.53	28.60	633,567	+1.09(+3.96%)
Nov 14, 2023	27.05	27.77	27.05	27.51	418,654	+1.25(+4.75%)
Nov 13, 2023	26.17	26.66	26.17	26.27	311,336	-0.14(-0.52%)
Nov 10, 2023	25.84	26.95	25.55	26.40	396,653	+0.66(+2.56%)
Nov 09, 2023	26.07	26.27	25.69	25.75	282,554	-0.40(-1.54%)
Nov 08, 2023	26.39	26.86	25.95	26.15	493,987	-0.35(-1.33%)
Nov 07, 2023	25.72	26.53	25.46	26.50	473,527	+0.67(+2.58%)
Nov 06, 2023	26.12	26.50	25.79	25.84	429,606	-0.52(-1.97%)
Nov 03, 2023	26.01	26.64	25.88	26.36	440,586	+0.85(+3.35%)
Nov 02, 2023	24.65	25.76	24.65	25.50	611,976	+1.35(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.