Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV: WGO )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2450 0.2450 0.2400 0.2400 27,000 -0.01(-2.04%)
Jan 30, 2024 0.2500 0.2600 0.2450 0.2450 90,650 -0.01(-2.00%)
Jan 29, 2024 0.2450 0.2600 0.2400 0.2500 64,500 +0.01(+2.04%)
Jan 26, 2024 0.2700 0.2700 0.2450 0.2450 187,570 -0.03(-10.91%)
Jan 25, 2024 0.2750 0.2750 0.2750 0.2750 12,000 +0.02(+5.77%)
Jan 24, 2024 0.2650 0.2650 0.2600 0.2600 21,000 -0.01(-3.70%)
Jan 23, 2024 0.2750 0.2750 0.2700 0.2700 19,500 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 16,535 +0.00(+0.00%)
Jan 19, 2024 0.2750 0.2750 0.2700 0.2700 10,500 +0.00(+0.00%)
Jan 18, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Jan 17, 2024 0.2800 0.2800 0.2750 0.2750 5,000 +0.00(+0.00%)
Jan 16, 2024 0.2700 0.2800 0.2650 0.2750 48,500 -0.01(-1.79%)
Jan 15, 2024 0.2800 0.2800 0.2800 0.2800 80,500 +0.01(+3.70%)
Jan 12, 2024 0.2750 0.2750 0.2700 0.2700 24,000 -0.01(-3.57%)
Jan 11, 2024 0.2700 0.2800 0.2700 0.2800 25,000 +0.01(+3.70%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-3.57%)
Jan 09, 2024 0.2800 0.2800 0.2800 0.2800 32,100 +0.00(+0.00%)
Jan 08, 2024 0.2800 0.2800 0.2800 0.2800 24,500 +0.01(+3.70%)
Jan 05, 2024 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 03, 2024 0.2700 0.2800 0.2700 0.2800 147,800 +0.01(+1.82%)
Jan 02, 2024 0.2700 0.2750 0.2600 0.2750 76,500 +0.01(+1.85%)
Dec 29, 2023 0.2700 0 +0.01(+1.89%)
Dec 28, 2023 0.2700 0.2700 0.2650 0.2650 34,100 -0.01(-1.85%)
Dec 27, 2023 0.2700 0.2700 0.2700 0.2700 44,415 +0.00(+0.00%)
Dec 22, 2023 0.2700 0 -0.01(-1.82%)
Dec 21, 2023 0.2800 0.2800 0.2650 0.2750 26,000 +0.00(+0.00%)
Dec 20, 2023 0.2700 0.2800 0.2700 0.2750 209,000 -0.01(-1.79%)
Dec 19, 2023 0.2800 0.2800 0.2700 0.2800 54,400 +0.00(+0.00%)
Dec 18, 2023 0.2700 0.2850 0.2700 0.2800 47,500 -0.00(-1.75%)
Dec 15, 2023 0.2850 0.2850 0.2850 0.2850 35,500 +0.00(+0.00%)
Dec 14, 2023 0.2800 0.2850 0.2800 0.2850 124,130 +0.00(+1.79%)
Dec 13, 2023 0.2650 0.2800 0.2650 0.2800 249,960 +0.01(+3.70%)
Dec 12, 2023 0.2650 0.2700 0.2650 0.2700 14,500 -0.01(-3.57%)
Dec 11, 2023 0.2800 0.2800 0.2800 0.2800 107,000 +0.00(+0.00%)
Dec 08, 2023 0.2850 0.2850 0.2700 0.2800 96,100 +0.00(+0.00%)
Dec 07, 2023 0.2900 0.2900 0.2800 0.2800 84,191 +0.01(+3.70%)
Dec 06, 2023 0.2850 0.2900 0.2700 0.2700 55,958 -0.01(-5.26%)
Dec 05, 2023 0.2950 0.2950 0.2750 0.2850 279,225 -0.03(-8.06%)
Dec 04, 2023 0.3300 0.3350 0.3100 0.3100 141,750 -0.01(-1.59%)
Dec 01, 2023 0.3250 0.3300 0.3150 0.3150 276,500 +0.01(+3.28%)
Nov 30, 2023 0.3200 0.3200 0.3050 0.3050 104,500 -0.04(-10.29%)
Nov 29, 2023 0.2750 0.3650 0.2750 0.3400 800,978 +0.08(+30.77%)
Nov 28, 2023 0.2700 0.2700 0.2500 0.2600 83,000 -0.01(-3.70%)
Nov 27, 2023 0.2700 0.2700 0.2700 0.2700 68,945 +0.01(+3.85%)
Nov 24, 2023 0.2600 0.2650 0.2600 0.2600 25,215 +0.01(+4.00%)
Nov 23, 2023 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-5.66%)
Nov 22, 2023 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Nov 21, 2023 0.2450 0.2650 0.2450 0.2650 173,224 +0.02(+8.16%)
Nov 20, 2023 0.2350 0.2450 0.2350 0.2450 100,011 +0.01(+4.26%)
Nov 17, 2023 0.2250 0.2400 0.2250 0.2350 25,600 +0.00(+2.17%)
Nov 16, 2023 0.2100 0.2350 0.2100 0.2300 105,102 +0.02(+9.52%)
Nov 15, 2023 0.2150 0.2300 0.2100 0.2100 172,000 -0.01(-4.55%)
Nov 14, 2023 0.2150 0.2200 0.2150 0.2200 82,700 +0.01(+4.76%)
Nov 13, 2023 0.2100 0.2100 0.2000 0.2100 36,600 +0.00(+0.00%)
Nov 10, 2023 0.2150 0.2150 0.2050 0.2100 45,000 -0.01(-4.55%)
Nov 09, 2023 0.2250 0.2300 0.2200 0.2200 92,940 -0.01(-2.22%)
Nov 08, 2023 0.2250 0.2350 0.2250 0.2250 53,004 +0.01(+2.27%)
Nov 06, 2023 0.2200 11 +0.00(+0.00%)
Nov 03, 2023 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.