Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.186	8.192	8.161	8.186	300,090	+0.02(+0.23%)
Oct 29, 2015	8.173	8.192	8.161	8.167	384,439	+0.01(+0.08%)
Oct 28, 2015	8.167	8.180	8.148	8.161	328,396	+0.01(+0.16%)
Oct 27, 2015	8.167	8.173	8.142	8.148	243,606	-0.01(-0.08%)
Oct 26, 2015	8.186	8.186	8.142	8.154	520,999	-0.01(-0.16%)
Oct 23, 2015	8.148	8.180	8.148	8.167	264,559	+0.03(+0.31%)
Oct 22, 2015	8.142	8.167	8.135	8.142	318,417	+0.01(+0.08%)
Oct 21, 2015	8.110	8.148	8.110	8.135	264,361	+0.01(+0.16%)
Oct 20, 2015	8.097	8.122	8.097	8.122	231,574	+0.03(+0.31%)
Oct 19, 2015	8.072	8.100	8.072	8.097	338,406	+0.02(+0.24%)
Oct 16, 2015	8.078	8.084	8.071	8.078	197,286	+0.01(+0.16%)
Oct 15, 2015	8.059	8.091	8.053	8.065	277,793	+0.00(+0.00%)
Oct 14, 2015	8.046	8.084	8.033	8.065	236,528	+0.03(+0.32%)
Oct 13, 2015	8.002	8.040	8.002	8.040	368,298	+0.03(+0.33%)
Oct 12, 2015	8.001	8.014	7.988	8.014	170,452	+0.03(+0.32%)
Oct 09, 2015	7.982	7.995	7.963	7.988	373,608	+0.02(+0.24%)
Oct 08, 2015	7.963	7.995	7.963	7.969	342,493	+0.01(+0.08%)
Oct 07, 2015	7.969	7.969	7.950	7.963	196,501	+0.00(+0.00%)
Oct 06, 2015	7.963	7.969	7.946	7.963	195,037	+0.01(+0.08%)
Oct 05, 2015	7.963	7.969	7.931	7.957	209,744	+0.00(+0.00%)
Oct 02, 2015	7.957	7.969	7.950	7.957	349,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.