Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.270 | 9.290 | 9.255 | 9.270 | 113,377 | +0.03(+0.32%) |
Apr 25, 2024 | 9.280 | 9.280 | 9.220 | 9.240 | 77,992 | -0.08(-0.86%) |
Apr 24, 2024 | 9.360 | 9.360 | 9.285 | 9.320 | 182,435 | +0.00(+0.00%) |
Apr 23, 2024 | 9.250 | 9.330 | 9.250 | 9.320 | 140,292 | +0.07(+0.76%) |
Apr 22, 2024 | 9.280 | 9.330 | 9.240 | 9.250 | 118,929 | -0.02(-0.22%) |
Apr 19, 2024 | 9.340 | 9.340 | 9.260 | 9.270 | 108,548 | +0.00(+0.00%) |
Apr 18, 2024 | 9.300 | 9.325 | 9.260 | 9.270 | 87,535 | -0.05(-0.54%) |
Apr 17, 2024 | 9.320 | 9.330 | 9.290 | 9.320 | 104,481 | +0.03(+0.32%) |
Apr 16, 2024 | 9.290 | 9.330 | 9.250 | 9.290 | 152,628 | +0.00(+0.00%) |
Apr 15, 2024 | 9.340 | 9.350 | 9.280 | 9.290 | 197,852 | -0.11(-1.19%) |
Apr 12, 2024 | 9.362 | 9.414 | 9.332 | 9.402 | 113,101 | +0.05(+0.53%) |
Apr 11, 2024 | 9.382 | 9.382 | 9.312 | 9.352 | 49,023 | +0.03(+0.32%) |
Apr 10, 2024 | 9.421 | 9.421 | 9.317 | 9.322 | 141,406 | -0.15(-1.58%) |
Apr 09, 2024 | 9.511 | 9.511 | 9.451 | 9.471 | 71,780 | -0.01(-0.11%) |
Apr 08, 2024 | 9.501 | 9.546 | 9.461 | 9.481 | 175,660 | +0.02(+0.21%) |
Apr 05, 2024 | 9.521 | 9.521 | 9.451 | 9.461 | 93,411 | -0.08(-0.84%) |
Apr 04, 2024 | 9.571 | 9.601 | 9.511 | 9.541 | 162,131 | +0.02(+0.21%) |
Apr 03, 2024 | 9.481 | 9.541 | 9.451 | 9.521 | 160,968 | -0.02(-0.21%) |
Apr 02, 2024 | 9.521 | 9.561 | 9.491 | 9.541 | 152,292 | -0.01(-0.10%) |
Apr 01, 2024 | 9.680 | 9.705 | 9.511 | 9.551 | 236,518 | -0.14(-1.44%) |
Mar 28, 2024 | 9.680 | 9.700 | 9.611 | 9.690 | 174,919 | +0.03(+0.31%) |
Mar 27, 2024 | 9.670 | 9.699 | 9.631 | 9.660 | 95,099 | +0.00(+0.00%) |
Mar 26, 2024 | 9.700 | 9.730 | 9.641 | 9.660 | 102,933 | -0.02(-0.21%) |
Mar 25, 2024 | 9.680 | 9.690 | 9.650 | 9.680 | 114,724 | -0.03(-0.31%) |
Mar 22, 2024 | 9.760 | 9.760 | 9.685 | 9.710 | 206,746 | -0.01(-0.10%) |
Mar 21, 2024 | 9.740 | 9.740 | 9.700 | 9.720 | 264,347 | +0.02(+0.21%) |
Mar 20, 2024 | 9.690 | 9.710 | 9.670 | 9.700 | 239,008 | +0.01(+0.10%) |
Mar 19, 2024 | 9.710 | 9.710 | 9.670 | 9.690 | 75,893 | -0.02(-0.21%) |
Mar 18, 2024 | 9.650 | 9.710 | 9.650 | 9.710 | 195,368 | +0.08(+0.83%) |
Mar 15, 2024 | 9.611 | 9.636 | 9.601 | 9.631 | 90,977 | +0.03(+0.31%) |
Mar 14, 2024 | 9.660 | 9.680 | 9.571 | 9.601 | 90,769 | -0.07(-0.74%) |
Mar 13, 2024 | 9.662 | 9.687 | 9.652 | 9.672 | 71,512 | +0.03(+0.31%) |
Mar 12, 2024 | 9.692 | 9.702 | 9.632 | 9.642 | 107,380 | -0.05(-0.51%) |
Mar 11, 2024 | 9.721 | 9.721 | 9.672 | 9.692 | 82,237 | +0.01(+0.10%) |
Mar 08, 2024 | 9.622 | 9.682 | 9.619 | 9.682 | 114,164 | +0.08(+0.83%) |
Mar 07, 2024 | 9.642 | 9.642 | 9.573 | 9.602 | 139,827 | +0.00(+0.00%) |
Mar 06, 2024 | 9.573 | 9.602 | 9.563 | 9.602 | 111,397 | +0.04(+0.41%) |
Mar 05, 2024 | 9.593 | 9.602 | 9.533 | 9.563 | 100,627 | +0.00(+0.00%) |
Mar 04, 2024 | 9.583 | 9.583 | 9.533 | 9.563 | 120,325 | +0.01(+0.10%) |
Mar 01, 2024 | 9.543 | 9.558 | 9.488 | 9.553 | 76,203 | +0.02(+0.21%) |
Feb 29, 2024 | 9.523 | 9.563 | 9.507 | 9.533 | 85,807 | +0.04(+0.42%) |
Feb 28, 2024 | 9.424 | 9.493 | 9.424 | 9.493 | 137,128 | +0.07(+0.74%) |
Feb 27, 2024 | 9.473 | 9.488 | 9.414 | 9.424 | 131,311 | -0.03(-0.31%) |
Feb 26, 2024 | 9.553 | 9.558 | 9.454 | 9.454 | 86,418 | -0.10(-1.04%) |
Feb 23, 2024 | 9.543 | 9.583 | 9.523 | 9.553 | 119,121 | +0.00(+0.00%) |
Feb 22, 2024 | 9.563 | 9.578 | 9.526 | 9.553 | 95,515 | +0.01(+0.10%) |
Feb 21, 2024 | 9.533 | 9.578 | 9.533 | 9.543 | 112,937 | -0.01(-0.10%) |
Feb 20, 2024 | 9.493 | 9.578 | 9.493 | 9.553 | 455,974 | +0.00(+0.00%) |
Feb 16, 2024 | 9.553 | 9.563 | 9.523 | 9.553 | 57,129 | -0.04(-0.41%) |
Feb 15, 2024 | 9.573 | 9.642 | 9.543 | 9.593 | 113,638 | +0.08(+0.82%) |
Feb 14, 2024 | 9.475 | 9.544 | 9.475 | 9.515 | 212,163 | +0.06(+0.63%) |
Feb 13, 2024 | 9.495 | 9.510 | 9.445 | 9.455 | 154,870 | -0.12(-1.24%) |
Feb 12, 2024 | 9.554 | 9.574 | 9.525 | 9.574 | 122,690 | +0.06(+0.62%) |
Feb 09, 2024 | 9.515 | 9.554 | 9.505 | 9.515 | 94,096 | +0.00(+0.00%) |
Feb 08, 2024 | 9.534 | 9.534 | 9.495 | 9.515 | 160,056 | -0.02(-0.21%) |
Feb 07, 2024 | 9.505 | 9.554 | 9.470 | 9.534 | 238,726 | +0.05(+0.52%) |
Feb 06, 2024 | 9.396 | 9.495 | 9.391 | 9.485 | 149,502 | +0.09(+0.95%) |
Feb 05, 2024 | 9.406 | 9.455 | 9.376 | 9.396 | 170,264 | -0.07(-0.73%) |
Feb 02, 2024 | 9.445 | 9.485 | 9.416 | 9.465 | 185,848 | -0.09(-0.93%) |