Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.76	11.95	11.71	11.92	149,119	+0.18(+1.58%)
Oct 28, 2021	11.72	11.75	11.70	11.73	113,452	+0.00(+0.00%)
Oct 27, 2021	11.78	11.79	11.72	11.73	114,865	-0.03(-0.22%)
Oct 26, 2021	11.82			11.76	212,288	-0.06(-0.52%)
Oct 25, 2021	11.82	11.85	11.80	11.82	124,137	-0.04(-0.30%)
Oct 22, 2021	11.89	11.91	11.85	11.85	52,482	+0.01(+0.07%)
Oct 21, 2021	11.93	11.95	11.82	11.85	70,666	-0.09(-0.74%)
Oct 20, 2021	11.96	11.98	11.91	11.93	64,442	+0.01(+0.07%)
Oct 19, 2021	11.97	12.01	11.90	11.93	98,188	-0.03(-0.22%)
Oct 18, 2021	12.01	12.05	11.93	11.95	102,686	-0.10(-0.80%)
Oct 15, 2021	12.08	12.08	12.01	12.05	50,849	+0.01(+0.07%)
Oct 14, 2021	12.06	12.10	12.00	12.04	172,798	+0.03(+0.22%)
Oct 13, 2021	11.92	12.04	11.89	12.01	130,974	+0.13(+1.13%)
Oct 12, 2021	11.84	11.90	11.82	11.88	95,616	+0.09(+0.74%)
Oct 11, 2021	11.81	11.84	11.79	11.79	88,751	-0.04(-0.30%)
Oct 08, 2021	11.86	11.88	11.82	11.83	67,850	+0.00(+0.00%)
Oct 07, 2021	11.98	11.98	11.83	11.83	143,478	-0.09(-0.74%)
Oct 06, 2021	11.94	11.98	11.85	11.91	114,081	-0.02(-0.15%)
Oct 05, 2021	11.98	12.00	11.91	11.93	58,676	-0.02(-0.15%)
Oct 04, 2021	11.92	11.98	11.89	11.95	121,239	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.