Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.834	7.844	7.795	7.844	214,523	+0.05(+0.62%)
Oct 30, 2023	7.737	7.805	7.698	7.795	304,574	+0.04(+0.50%)
Oct 27, 2023	7.746	7.761	7.678	7.756	267,292	+0.02(+0.25%)
Oct 26, 2023	7.668	7.766	7.664	7.737	353,228	+0.07(+0.89%)
Oct 25, 2023	7.717	7.737	7.649	7.668	207,600	-0.09(-1.13%)
Oct 24, 2023	7.756	7.790	7.712	7.756	198,783	+0.04(+0.50%)
Oct 23, 2023	7.775	7.785	7.697	7.717	346,638	-0.05(-0.63%)
Oct 20, 2023	7.795	7.834	7.741	7.766	305,086	-0.06(-0.75%)
Oct 19, 2023	7.834	7.834	7.775	7.824	209,582	-0.01(-0.12%)
Oct 18, 2023	7.912	7.912	7.756	7.834	295,533	-0.10(-1.23%)
Oct 17, 2023	8.009	8.009	7.881	7.931	305,574	-0.11(-1.33%)
Oct 16, 2023	8.126	8.126	8.009	8.038	168,990	-0.08(-0.96%)
Oct 13, 2023	8.087	8.126	8.076	8.116	264,657	+0.06(+0.77%)
Oct 12, 2023	8.131	8.131	8.030	8.054	191,502	-0.06(-0.72%)
Oct 11, 2023	8.122	8.141	8.083	8.112	186,251	+0.07(+0.84%)
Oct 10, 2023	7.996	8.073	7.952	8.044	160,851	+0.06(+0.73%)
Oct 09, 2023	7.947	7.986	7.908	7.986	133,916	+0.10(+1.23%)
Oct 06, 2023	7.937	7.952	7.860	7.889	365,756	-0.10(-1.21%)
Oct 05, 2023	8.034	8.063	7.951	7.986	138,559	-0.03(-0.36%)
Oct 04, 2023	8.025	8.025	7.967	8.015	139,525	+0.05(+0.61%)
Oct 03, 2023	7.957	7.967	7.889	7.967	231,298	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.