Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.57	12.65	12.50	12.50	246,966	-0.10(-0.76%)
Oct 28, 2004	12.56	12.60	12.45	12.60	187,453	+0.06(+0.46%)
Oct 27, 2004	12.43	12.56	12.43	12.54	283,407	+0.14(+1.15%)
Oct 26, 2004	12.15	12.43	12.15	12.40	564,980	+0.27(+2.23%)
Oct 25, 2004	12.16	12.18	12.06	12.13	412,396	-0.05(-0.41%)
Oct 22, 2004	12.23	12.36	12.17	12.18	415,804	-0.10(-0.79%)
Oct 21, 2004	11.99	12.27	11.97	12.27	355,767	+0.28(+2.31%)
Oct 20, 2004	12.03	12.06	11.80	12.00	294,419	-0.01(-0.08%)
Oct 19, 2004	12.10	12.23	12.01	12.01	342,134	-0.10(-0.79%)
Oct 18, 2004	11.98	12.15	11.94	12.10	213,408	+0.15(+1.23%)
Oct 15, 2004	11.92	12.05	11.90	11.95	408,726	+0.06(+0.53%)
Oct 14, 2004	11.76	11.89	11.75	11.89	464,831	+0.15(+1.28%)
Oct 13, 2004	11.75	11.82	11.71	11.74	269,250	-0.03(-0.26%)
Oct 12, 2004	11.72	11.81	11.71	11.77	591,460	+0.03(+0.26%)
Oct 11, 2004	11.86	11.94	11.74	11.74	453,295	-0.14(-1.19%)
Oct 08, 2004	11.80	11.90	11.80	11.88	589,362	+0.11(+0.94%)
Oct 07, 2004	11.97	11.97	11.77	11.77	664,343	-0.21(-1.74%)
Oct 06, 2004	11.96	12.03	11.94	11.98	286,029	+0.00(+0.02%)
Oct 05, 2004	11.95	12.00	11.88	11.98	380,411	+0.06(+0.48%)
Oct 04, 2004	11.88	11.99	11.85	11.92	227,565	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.