Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.18	14.36	14.09	14.25	1,162,995	+0.07(+0.48%)
Oct 28, 2005	14.06	14.22	13.91	14.18	2,151,383	+0.22(+1.56%)
Oct 27, 2005	14.11	14.22	13.81	13.96	1,139,924	-0.14(-1.03%)
Oct 26, 2005	14.31	14.38	14.09	14.11	652,808	-0.27(-1.91%)
Oct 25, 2005	14.42	14.46	14.25	14.38	823,220	-0.08(-0.53%)
Oct 24, 2005	14.32	14.59	14.23	14.46	915,504	+0.23(+1.64%)
Oct 21, 2005	14.14	14.26	14.05	14.22	711,010	+0.18(+1.28%)
Oct 20, 2005	14.18	14.38	13.99	14.04	1,063,632	-0.22(-1.52%)
Oct 19, 2005	14.04	14.26	13.82	14.26	1,041,085	+0.16(+1.14%)
Oct 18, 2005	14.32	14.39	14.08	14.10	1,064,156	-0.15(-1.07%)
Oct 17, 2005	14.14	14.25	14.01	14.25	1,104,793	+0.13(+0.92%)
Oct 14, 2005	13.95	14.15	13.78	14.12	1,256,328	+0.35(+2.58%)
Oct 13, 2005	13.69	13.84	13.56	13.77	994,942	+0.12(+0.87%)
Oct 12, 2005	13.73	13.77	13.41	13.65	2,683,855	-0.27(-1.95%)
Oct 11, 2005	14.11	14.20	13.91	13.92	1,115,542	-0.18(-1.30%)
Oct 10, 2005	14.67	14.67	14.07	14.11	1,651,683	-0.21(-1.44%)
Oct 07, 2005	14.41	14.55	14.23	14.31	898,725	-0.15(-1.06%)
Oct 06, 2005	14.71	14.81	14.29	14.46	782,059	-0.24(-1.66%)
Oct 05, 2005	15.02	15.02	14.59	14.71	1,474,193	-0.32(-2.11%)
Oct 04, 2005	15.55	15.55	15.02	15.02	1,219,362	-0.54(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.