Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.54	24.48	23.54	24.26	132,276	+0.52(+2.17%)
Oct 28, 2022	22.59	24.29	22.45	23.74	488,333	+1.22(+5.44%)
Oct 27, 2022	22.80	22.96	22.20	22.52	128,500	-0.26(-1.15%)
Oct 26, 2022	22.15	23.02	21.84	22.78	120,260	+0.87(+3.97%)
Oct 25, 2022	21.04	22.19	21.04	21.91	138,496	+0.82(+3.88%)
Oct 24, 2022	21.75	21.75	20.72	21.09	133,753	-0.44(-2.04%)
Oct 21, 2022	21.92	21.92	21.17	21.53	73,336	-0.11(-0.51%)
Oct 20, 2022	22.33	22.36	21.50	21.64	74,424	-0.43(-1.95%)
Oct 19, 2022	21.89	22.13	21.57	22.07	105,335	-0.16(-0.72%)
Oct 18, 2022	22.51	22.83	21.84	22.23	84,763	+0.08(+0.34%)
Oct 17, 2022	21.77	22.37	21.77	22.15	143,567	+0.62(+2.90%)
Oct 14, 2022	22.06	22.18	21.47	21.53	68,750	-0.42(-1.92%)
Oct 13, 2022	21.49	22.17	21.30	21.95	106,074	+0.33(+1.52%)
Oct 12, 2022	21.70	21.83	21.19	21.62	39,478	-0.07(-0.31%)
Oct 11, 2022	21.04	21.78	20.41	21.69	85,052	+0.75(+3.59%)
Oct 10, 2022	20.95	21.28	20.81	20.94	46,948	+0.08(+0.36%)
Oct 07, 2022	20.52	21.00	20.43	20.86	84,718	-0.03(-0.16%)
Oct 06, 2022	20.51	21.06	20.33	20.90	82,932	+0.30(+1.43%)
Oct 05, 2022	20.96	20.96	19.85	20.60	62,767	-0.73(-3.40%)
Oct 04, 2022	21.28	21.96	21.25	21.33	117,173	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.