Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.17	19.86	19.08	19.36	186,848	+0.05(+0.27%)
Oct 28, 2004	19.92	19.99	19.26	19.30	252,420	-0.76(-3.78%)
Oct 27, 2004	20.14	20.49	20.05	20.06	218,953	+0.01(+0.04%)
Oct 26, 2004	20.19	20.26	19.95	20.05	204,319	-0.13(-0.65%)
Oct 25, 2004	19.52	20.23	19.51	20.19	170,284	+0.70(+3.57%)
Oct 22, 2004	20.06	20.27	19.35	19.49	140,675	-0.66(-3.28%)
Oct 21, 2004	20.01	20.21	19.70	20.15	105,052	+0.23(+1.15%)
Oct 20, 2004	19.47	20.05	19.34	19.92	116,851	+0.36(+1.85%)
Oct 19, 2004	20.02	20.17	19.53	19.56	66,253	-0.46(-2.29%)
Oct 18, 2004	20.01	20.13	19.70	20.02	83,951	-0.08(-0.40%)
Oct 15, 2004	19.75	20.14	19.75	20.10	186,621	+0.32(+1.60%)
Oct 14, 2004	19.83	20.00	19.69	19.78	221,903	-0.10(-0.49%)
Oct 13, 2004	20.26	20.28	19.68	19.88	126,040	-0.31(-1.53%)
Oct 12, 2004	20.58	20.60	19.98	20.19	173,915	-0.43(-2.09%)
Oct 11, 2004	20.71	20.77	20.47	20.62	106,413	-0.17(-0.81%)
Oct 08, 2004	20.67	20.93	20.63	20.78	177,318	-0.02(-0.08%)
Oct 07, 2004	21.37	21.37	20.78	20.80	184,352	-0.52(-2.44%)
Oct 06, 2004	20.78	21.33	20.78	21.32	98,359	+0.39(+1.85%)
Oct 05, 2004	20.96	21.08	20.82	20.93	245,500	-0.04(-0.21%)
Oct 04, 2004	21.01	21.30	20.09	20.98	188,776	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.