Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.08	19.73	18.49	19.58	428,729	+0.37(+1.93%)
Oct 30, 2008	21.30	21.59	18.26	19.21	643,256	-2.64(-12.07%)
Oct 29, 2008	22.48	23.13	21.84	21.84	457,226	-1.09(-4.77%)
Oct 28, 2008	21.95	22.99	20.93	22.94	289,805	+1.41(+6.55%)
Oct 27, 2008	22.05	23.08	21.47	21.53	395,460	-0.78(-3.52%)
Oct 24, 2008	21.11	23.02	20.44	22.31	417,418	-0.09(-0.39%)
Oct 23, 2008	23.05	23.33	21.31	22.40	409,116	-0.50(-2.19%)
Oct 22, 2008	22.50	23.06	21.97	22.90	335,708	-0.05(-0.23%)
Oct 21, 2008	24.06	24.21	22.90	22.95	284,008	-1.40(-5.75%)
Oct 20, 2008	23.61	24.36	23.43	24.35	262,185	+0.98(+4.19%)
Oct 17, 2008	22.68	24.52	22.23	23.38	523,430	-0.01(-0.04%)
Oct 16, 2008	23.92	24.33	22.48	23.39	747,289	-0.34(-1.45%)
Oct 15, 2008	25.31	25.31	23.73	23.73	457,028	-1.99(-7.75%)
Oct 14, 2008	26.86	26.96	24.78	25.72	464,551	-0.85(-3.19%)
Oct 13, 2008	26.44	26.79	25.35	26.57	509,671	+0.74(+2.87%)
Oct 10, 2008	24.18	27.30	23.22	25.83	684,941	+0.53(+2.09%)
Oct 09, 2008	27.45	27.93	25.28	25.30	369,590	-1.89(-6.94%)
Oct 08, 2008	27.87	29.18	26.90	27.18	396,863	-1.38(-4.84%)
Oct 07, 2008	30.58	30.67	28.25	28.57	364,097	-1.52(-5.07%)
Oct 06, 2008	28.66	30.36	27.84	30.09	370,190	+0.71(+2.43%)
Oct 03, 2008	30.61	31.57	29.38	29.38	0	-0.87(-2.88%)
Oct 02, 2008	31.47	31.47	29.56	30.25	349,170	-1.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.