Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.81	58.81	56.97	56.98	347,249	-0.83(-1.44%)
Oct 30, 2014	55.50	58.42	55.11	57.81	228,392	+1.71(+3.05%)
Oct 29, 2014	56.25	56.63	55.77	56.10	142,656	-0.11(-0.19%)
Oct 28, 2014	54.21	56.22	54.08	56.20	277,533	+2.31(+4.29%)
Oct 27, 2014	53.72	53.99	53.86	53.89	120,289	+0.03(+0.05%)
Oct 24, 2014	53.83	54.16	53.28	53.86	403,576	-0.04(-0.07%)
Oct 23, 2014	53.65	54.44	53.43	53.90	606,428	+0.65(+1.23%)
Oct 22, 2014	54.44	54.92	53.16	53.25	108,032	-1.09(-2.00%)
Oct 21, 2014	53.43	54.37	53.23	54.33	250,541	+1.08(+2.02%)
Oct 20, 2014	53.10	53.10	52.72	53.25	160,473	+0.08(+0.15%)
Oct 17, 2014	53.34	53.70	52.98	53.17	142,214	+0.46(+0.87%)
Oct 16, 2014	51.06	52.97	50.69	52.72	232,559	+0.87(+1.69%)
Oct 15, 2014	51.31	52.41	50.46	51.84	325,355	+0.19(+0.36%)
Oct 14, 2014	51.73	52.65	51.44	51.66	196,521	+0.26(+0.50%)
Oct 13, 2014	52.58	52.90	51.31	51.40	205,005	-1.02(-1.95%)
Oct 10, 2014	52.89	53.31	52.43	52.42	198,176	-0.73(-1.38%)
Oct 09, 2014	54.70	54.80	53.14	53.16	174,729	-1.60(-2.92%)
Oct 08, 2014	53.88	54.85	53.38	54.76	120,989	+0.87(+1.62%)
Oct 07, 2014	54.69	54.69	53.87	53.88	149,846	-1.22(-2.21%)
Oct 06, 2014	55.21	55.63	54.91	55.10	98,051	+0.05(+0.10%)
Oct 03, 2014	54.78	55.42	54.38	55.05	118,043	+0.67(+1.23%)
Oct 02, 2014	53.60	54.83	53.44	54.38	148,251	+0.99(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.