Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.68	11.78	11.67	11.75	3,310,762	+0.07(+0.62%)
Oct 28, 2004	11.69	11.73	11.63	11.68	2,453,110	-0.01(-0.13%)
Oct 27, 2004	11.60	11.74	11.52	11.69	1,993,386	+0.15(+1.26%)
Oct 26, 2004	11.44	11.60	11.42	11.55	2,093,570	+0.06(+0.52%)
Oct 25, 2004	11.80	11.82	11.49	11.49	1,616,056	-0.31(-2.59%)
Oct 22, 2004	11.80	11.99	11.71	11.79	4,512,037	+0.11(+0.91%)
Oct 21, 2004	11.39	11.70	11.36	11.68	1,803,785	+0.31(+2.74%)
Oct 20, 2004	11.44	11.46	11.32	11.37	2,298,152	-0.08(-0.69%)
Oct 19, 2004	11.41	11.55	11.41	11.45	2,675,013	+0.04(+0.37%)
Oct 18, 2004	11.28	11.42	11.26	11.41	2,520,055	+0.02(+0.21%)
Oct 15, 2004	11.31	11.50	11.30	11.39	1,078,619	+0.00(+0.04%)
Oct 14, 2004	11.50	11.58	11.35	11.38	1,617,929	-0.16(-1.35%)
Oct 13, 2004	11.62	11.77	11.49	11.54	1,359,978	-0.15(-1.30%)
Oct 12, 2004	11.52	11.69	11.42	11.69	3,107,585	+0.16(+1.35%)
Oct 11, 2004	11.51	11.65	11.51	11.53	1,103,899	+0.01(+0.13%)
Oct 08, 2004	11.76	11.76	11.49	11.52	2,484,944	-0.24(-2.03%)
Oct 07, 2004	11.82	11.82	11.74	11.76	1,841,705	-0.06(-0.51%)
Oct 06, 2004	11.62	11.83	11.52	11.82	2,058,459	+0.19(+1.67%)
Oct 05, 2004	11.58	11.68	11.54	11.62	3,413,287	+0.04(+0.33%)
Oct 04, 2004	11.48	11.60	11.48	11.58	1,303,331	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.