Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.89	21.10	20.65	21.09	2,805,627	+0.14(+0.65%)
Oct 30, 2006	21.25	21.25	20.85	20.95	4,504,547	-0.37(-1.72%)
Oct 27, 2006	21.36	21.63	21.23	21.32	5,993,734	+0.19(+0.89%)
Oct 26, 2006	20.98	21.17	20.91	21.13	4,095,851	+0.24(+1.15%)
Oct 25, 2006	20.51	21.08	20.51	20.89	4,091,286	+0.38(+1.83%)
Oct 24, 2006	20.55	20.60	20.28	20.51	2,238,112	-0.03(-0.12%)
Oct 23, 2006	20.10	20.58	19.98	20.54	2,962,458	+0.43(+2.12%)
Oct 20, 2006	19.83	20.25	19.81	20.11	1,935,803	+0.23(+1.16%)
Oct 19, 2006	19.69	19.93	19.57	19.88	1,117,007	+0.20(+1.00%)
Oct 18, 2006	19.68	19.86	19.58	19.69	1,621,908	+0.03(+0.17%)
Oct 17, 2006	19.82	19.82	19.48	19.65	1,260,027	-0.24(-1.20%)
Oct 16, 2006	19.65	19.99	19.65	19.89	1,331,303	+0.24(+1.22%)
Oct 13, 2006	19.63	19.74	19.58	19.65	2,549,549	+0.04(+0.22%)
Oct 12, 2006	19.57	19.75	19.46	19.61	4,012,520	+0.01(+0.04%)
Oct 11, 2006	19.85	19.90	19.55	19.60	5,214,497	-0.22(-1.12%)
Oct 10, 2006	19.42	19.82	19.31	19.82	2,787,135	+0.40(+2.07%)
Oct 09, 2006	19.31	19.46	19.28	19.42	5,361,146	+0.11(+0.58%)
Oct 06, 2006	19.30	19.40	19.12	19.31	3,772,476	+0.02(+0.09%)
Oct 05, 2006	18.82	19.29	18.73	19.29	5,893,082	+0.50(+2.68%)
Oct 04, 2006	18.22	18.80	18.22	18.79	2,141,087	+0.59(+3.24%)
Oct 03, 2006	17.98	18.24	17.87	18.20	2,967,022	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.