Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.17	21.43	20.80	21.25	2,463,180	+0.34(+1.64%)
Oct 30, 2007	20.71	21.07	20.59	20.91	2,333,164	+0.13(+0.62%)
Oct 29, 2007	21.13	21.29	20.74	20.78	6,028,928	-0.26(-1.22%)
Oct 26, 2007	21.32	21.43	20.85	21.04	3,070,002	-0.10(-0.49%)
Oct 25, 2007	21.43	21.48	21.04	21.14	2,853,113	-0.15(-0.72%)
Oct 24, 2007	21.48	21.64	21.16	21.30	5,156,696	-0.34(-1.58%)
Oct 23, 2007	21.64	21.84	21.48	21.64	7,632,504	+0.11(+0.52%)
Oct 22, 2007	21.02	21.57	20.85	21.53	1,367,862	+0.36(+1.70%)
Oct 19, 2007	21.97	22.05	21.04	21.17	8,721,742	-0.84(-3.81%)
Oct 18, 2007	22.07	22.23	21.96	22.01	2,551,105	-0.22(-1.00%)
Oct 17, 2007	22.32	22.43	21.93	22.23	2,315,742	+0.09(+0.42%)
Oct 16, 2007	22.45	22.50	22.04	22.13	1,989,415	-0.36(-1.60%)
Oct 15, 2007	22.68	22.94	22.43	22.49	2,136,853	-0.25(-1.09%)
Oct 12, 2007	22.12	22.74	21.97	22.74	2,342,483	+0.59(+2.66%)
Oct 11, 2007	22.45	22.89	22.01	22.15	2,700,998	+0.06(+0.27%)
Oct 10, 2007	21.90	22.26	21.84	22.09	2,632,716	+0.16(+0.74%)
Oct 09, 2007	22.07	22.29	21.78	21.93	1,734,013	+0.03(+0.16%)
Oct 08, 2007	21.98	22.08	21.48	21.90	2,121,185	-0.11(-0.51%)
Oct 05, 2007	21.56	22.25	21.56	22.01	2,986,052	+0.68(+3.17%)
Oct 04, 2007	20.99	21.38	20.82	21.33	4,260,377	+0.52(+2.51%)
Oct 03, 2007	20.75	21.07	20.55	20.81	2,913,444	-0.06(-0.29%)
Oct 02, 2007	20.36	21.01	20.23	20.87	7,186,098	+0.70(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.