Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.82	15.41	14.47	15.12	0	+0.18(+1.20%)
Oct 30, 2008	15.48	16.05	14.41	14.94	3,935,793	-0.04(-0.29%)
Oct 29, 2008	13.93	15.37	13.59	14.98	4,251,325	+0.90(+6.38%)
Oct 28, 2008	11.86	14.18	11.80	14.08	3,748,615	+2.65(+23.22%)
Oct 27, 2008	11.35	11.98	11.22	11.43	3,090,591	-0.04(-0.37%)
Oct 24, 2008	11.42	12.22	11.12	11.47	0	-0.68(-5.57%)
Oct 23, 2008	12.33	12.88	11.57	12.15	4,075,986	-0.45(-3.53%)
Oct 22, 2008	12.79	13.00	12.24	12.59	3,905,597	-0.67(-5.04%)
Oct 21, 2008	13.69	14.08	13.19	13.26	2,016,521	-0.74(-5.26%)
Oct 20, 2008	14.50	14.64	13.84	14.00	3,749,043	-0.33(-2.33%)
Oct 17, 2008	14.67	14.93	14.24	14.33	0	-0.27(-1.82%)
Oct 16, 2008	13.83	14.63	13.16	14.59	6,442,554	+0.64(+4.60%)
Oct 15, 2008	14.77	15.07	13.56	13.95	4,601,505	-1.37(-8.94%)
Oct 14, 2008	16.51	16.84	15.19	15.32	3,545,337	-0.64(-4.02%)
Oct 13, 2008	14.31	15.98	14.23	15.96	3,435,531	+2.75(+20.79%)
Oct 10, 2008	12.87	14.25	11.22	13.22	0	-0.68(-4.87%)
Oct 09, 2008	14.98	15.48	13.69	13.89	3,633,151	-0.60(-4.13%)
Oct 08, 2008	14.34	15.30	13.55	14.49	5,739,942	-0.32(-2.14%)
Oct 07, 2008	15.28	15.81	14.76	14.81	5,137,059	-0.86(-5.46%)
Oct 06, 2008	16.00	16.07	14.66	15.66	4,301,619	-0.91(-5.47%)
Oct 03, 2008	17.63	18.25	16.55	16.57	0	-0.96(-5.47%)
Oct 02, 2008	18.89	18.90	17.38	17.53	2,528,339	-1.46(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.