Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.14	18.19	17.10	17.24	2,813,693	-0.90(-4.96%)
Oct 29, 2009	17.88	18.14	17.67	18.14	2,326,122	+0.51(+2.88%)
Oct 28, 2009	17.96	18.05	17.59	17.64	6,874,431	-0.35(-1.93%)
Oct 27, 2009	18.63	18.63	17.84	17.98	5,466,853	-0.22(-1.22%)
Oct 26, 2009	18.12	18.43	18.06	18.21	5,848,117	+0.13(+0.74%)
Oct 23, 2009	18.21	18.26	18.03	18.07	5,755,581	-0.03(-0.15%)
Oct 22, 2009	18.30	18.39	17.93	18.10	3,308,374	-0.09(-0.49%)
Oct 21, 2009	18.17	18.54	17.45	18.19	5,848,579	+0.41(+2.30%)
Oct 20, 2009	17.41	17.86	17.40	17.78	4,032,141	+0.23(+1.32%)
Oct 19, 2009	17.18	17.58	16.92	17.55	1,782,616	+0.47(+2.76%)
Oct 16, 2009	17.15	17.22	16.95	17.07	2,481,484	-0.18(-1.03%)
Oct 15, 2009	17.17	17.33	17.07	17.25	2,230,015	-0.02(-0.10%)
Oct 14, 2009	17.15	17.31	17.04	17.27	2,873,445	+0.29(+1.73%)
Oct 13, 2009	16.88	17.13	16.78	16.98	2,782,028	+0.07(+0.42%)
Oct 12, 2009	16.90	16.91	16.69	16.91	2,152,048	+0.33(+1.99%)
Oct 09, 2009	16.34	16.71	16.34	16.58	2,264,581	+0.10(+0.59%)
Oct 08, 2009	16.19	16.70	16.19	16.48	2,730,758	+0.35(+2.15%)
Oct 07, 2009	15.95	16.22	15.89	16.13	2,613,470	+0.08(+0.50%)
Oct 06, 2009	16.15	16.34	15.98	16.05	3,856,201	+0.00(+0.00%)
Oct 05, 2009	15.93	16.11	15.78	16.05	3,640,142	+0.25(+1.58%)
Oct 02, 2009	15.78	16.01	15.66	15.80	4,087,053	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.