Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.64	19.67	19.09	19.09	1,927,320	-0.89(-4.48%)
Oct 28, 2011	19.51	20.07	19.49	19.98	2,026,905	+0.28(+1.41%)
Oct 27, 2011	19.51	19.98	19.38	19.71	2,898,684	+0.61(+3.19%)
Oct 26, 2011	18.85	19.18	18.52	19.10	2,088,578	+0.52(+2.79%)
Oct 25, 2011	18.87	18.90	18.53	18.58	1,106,787	-0.45(-2.35%)
Oct 24, 2011	18.48	19.07	18.42	19.03	1,909,551	+0.67(+3.66%)
Oct 21, 2011	18.23	18.36	17.94	18.36	1,617,435	+0.38(+2.14%)
Oct 20, 2011	17.70	18.57	17.64	17.97	3,148,512	+0.39(+2.24%)
Oct 19, 2011	18.01	18.19	17.42	17.58	2,115,992	-0.45(-2.48%)
Oct 18, 2011	17.42	18.11	17.17	18.02	1,655,472	+0.69(+3.98%)
Oct 17, 2011	17.96	17.96	17.26	17.34	1,717,318	-0.73(-4.06%)
Oct 14, 2011	18.02	18.13	17.90	18.07	1,224,485	+0.34(+1.92%)
Oct 13, 2011	17.92	17.92	17.45	17.73	2,222,820	-0.43(-2.37%)
Oct 12, 2011	18.21	18.35	18.11	18.16	1,359,744	+0.09(+0.50%)
Oct 11, 2011	17.64	18.10	17.55	18.07	2,005,785	+0.34(+1.92%)
Oct 10, 2011	17.53	17.74	17.44	17.73	1,727,569	+0.55(+3.23%)
Oct 07, 2011	18.19	18.22	17.15	17.17	2,375,764	-0.84(-4.67%)
Oct 06, 2011	17.95	18.04	17.71	18.02	1,870,679	+0.42(+2.39%)
Oct 05, 2011	17.40	17.68	17.25	17.59	1,904,477	+0.19(+1.08%)
Oct 04, 2011	16.15	17.46	16.11	17.41	3,391,614	+1.05(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.